WhatToFarm
/
Get started
12 Swap

Info about EXTRM-SWRM pair

Price USD
$0.0002038
Price
0.1027 SWRM
TVL
$72,075.24
MKT CAP
$203.8K
5m
0%
1h
0%
4h
-7.10%
24h
-7.83%
Share
TXNS
76
Buys
68
Sells
8
Volume
682
Telegram price alerts
Pair:
0x4F46c971BEB1723412304d64925616eb2809cF6B
EXTRM:
0x5C4fFDf8a6CF3e9ce8FF6F49f83275A831A6Bf50
SWRM:
0x1E2b066d068eb087CCf85620B8306a283ea70816
Pooled EXTRM:
32.34M
Pooled SWRM:
$3.31M

EXTRM/SWRM price stats on PulseChain

As of May 3, 2026, the current price of EXTRM token on DEX PulseX V2 is $0.0002038. EXTRM price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $681.60. EXTRM token contract is 0x5C4fFDf8a6CF3e9ce8FF6F49f83275A831A6Bf50 with a market cap $203,809.30. The liquidity pool contract is 0x4F46c971BEB1723412304d64925616eb2809cF6B with total value locked (TVL) of $72,075.24. The EXTRM/SWRM trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of EXTRM/SWRM with the contract address 0x4F46c971BEB1723412304d64925616eb2809cF6B is $72,075.24.

The total transactions of EXTRM/SWRM is 76 in the last 24 hours, 68 of which are buy transactions, and 8 are sales transactions.

EXTRM/SWRM pool has a trading volume of $681.60 in the last 24 hours.

The exchange rate of 1 EXTRM to SWRM is 0.1027, captured at 12:08 PM UTC.

The price of converting 1 EXTRM to USD is $0.0002038 today.

EXTRM-SWRM price chart

DateTime
Price $
Price SWRM
MakerTXN
05/03/20268:30:35 AMbuy$0.6176$0.0002038311.270.10273,030.51
0x067...b609
0x64...9762
05/03/20268:30:25 AMbuy$0.6061$0.0002037305.460.10262,974.51
0xFb9...7841
0xae...f282
05/03/20268:30:15 AMbuy$0.6849$0.0002037345.220.10263,362.27
0x067...b609
0xac...12f7
05/03/20268:30:05 AMbuy$0.987$0.0002027499.760.10264,868.65
0x067...b609
0xb1...0762
05/03/20268:29:55 AMbuy$0.7218$0.0002026365.530.10263,561.93
0x067...b609
0x7d...eb7e
05/03/20268:29:35 AMbuy$0.7794$0.0002025394.730.10253,849.04
0x067...b609
0x52...30e1
05/03/20268:29:35 AMbuy$0.6703$0.0002025339.490.10263,308.91
0x911...159a
0xa0...51c6
05/03/20268:29:35 AMbuy$0.7408$0.0002025375.160.10253,657.34
0xa40...96E3
0xe7...a647
05/03/20268:29:25 AMbuy$1.49$0.0002024755.470.10257,369.14
0xFb9...7841
0xc4...54f9
05/03/20268:29:15 AMbuy$0.7252$0.0002017368.460.10243,595.34
0xBFC...5C5c
0x10...b8fe
05/03/20268:29:15 AMbuy$0.8144$0.0002016413.760.10244,038.34
0xBFC...5C5c
0x31...2955
05/03/20268:29:15 AMbuy$1.85$0.0002015942.80.10249,205.45
0xFb9...7841
0xad...ade7
05/03/20268:29:05 AMbuy$1.78$0.0002047892.080.10238,715
0xb04...F53b
0xb4...8f6f
05/03/20268:29:05 AMbuy$1.06$0.0002046534.040.10235,219.52
0x9e8...12CE
0x05...76d0
05/03/20268:28:55 AMsell$90.08$0.000203545,501.40.1028442,580.66
0x486...DAeD
0x2d...dea8
05/03/20268:28:55 AMbuy$3.2$0.0002021,617.430.10215,849.78
0xfCE...b808
0x96...d0fb
05/03/20268:28:55 AMbuy$2.35$0.00020231,187.530.102211,618.21
0x752...E0a6
0xd4...730f
05/03/20268:28:55 AMbuy$2.53$0.00020221,2790.102112,522.45
0xfCE...b808
0x54...6167
05/03/20268:28:55 AMbuy$1.62$0.0002024822.620.10228,043.22
0x1Ab...8EB6
0x47...8aab
05/03/20268:23:55 AMbuy$3.45$0.00020561,759.540.104716,792.98
0xb06...f19a
0xb5...b12c