- WhatToFarm
- PulseChain
- PulseX V2
- SHLD-SWORD LPs
Info about SHLD-SWORD pair
- Pooled SHLD:
- 475M
- Pooled SWORD:
- $475M
SHLD/SWORD price stats on PulseChain
As of February 20, 2026, the current price of SHLD token on DEX PulseX V2 is $0.00818. SHLD price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16.87. SHLD token contract is 0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14 with a market cap $8,180,637.98. The liquidity pool contract is 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 with total value locked (TVL) of $7,874,483.17. The SHLD/SWORD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHLD/SWORD now?
The current liquidity of SHLD/SWORD with the contract address 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 is $7,874,483.17.
How many transactions are there in the SHLD/SWORD pool in the last 24 hours?
The total transactions of SHLD/SWORD is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHLD/SWORD pool in the last 24 hours?
SHLD/SWORD pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 SHLD to SWORD?
The exchange rate of 1 SHLD to SWORD is 0.997, captured at 8:38 AM UTC.
How much is 1 SHLD in dollars?
The price of converting 1 SHLD to USD is $0.00818 today.
SHLD-SWORD price chart
| Date | Time | Price $ | Price SWORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:22:15 AM | sell | $0.3651 | $0.00818 | 43.48 | 0.997 | 43.6 | 0x3c...dc34 | |
| 02/20/2026 | 8:01:25 AM | sell | $0.6023 | $0.008183 | 71.75 | 0.997 | 71.96 | 0x11...1cba | |
| 02/20/2026 | 7:21:05 AM | sell | $0.5135 | $0.00817 | 61.47 | 0.997 | 61.65 | 0x22...c5c0 | |
| 02/20/2026 | 6:54:25 AM | sell | $0.4264 | $0.008137 | 51.29 | 0.997 | 51.44 | 0x95...c801 | |
| 02/20/2026 | 6:20:55 AM | sell | $0.6184 | $0.008066 | 74.69 | 0.997 | 74.91 | 0x3d...11cb | |
| 02/20/2026 | 5:40:55 AM | sell | $0.6095 | $0.008134 | 72.46 | 0.997 | 72.67 | 0xd4...fb79 | |
| 02/20/2026 | 4:57:35 AM | sell | $0.4607 | $0.008293 | 54.42 | 0.997 | 54.58 | 0x51...d6c0 | |
| 02/20/2026 | 4:20:45 AM | sell | $0.625 | $0.008562 | 71.91 | 0.997 | 72.12 | 0xde...575c | |
| 02/20/2026 | 3:21:25 AM | sell | $0.4274 | $0.008457 | 49.13 | 0.997 | 49.28 | 0x5c...586e | |
| 02/20/2026 | 2:41:55 AM | sell | $0.3354 | $0.008558 | 38.35 | 0.9969 | 38.47 | 0xc1...1abf | |
| 02/20/2026 | 2:21:15 AM | sell | $0.4662 | $0.008488 | 53.02 | 0.997 | 53.18 | 0xdf...309a | |
| 02/20/2026 | 1:41:25 AM | sell | $0.3806 | $0.008587 | 43.41 | 0.997 | 43.53 | 0xc4...d8d3 | |
| 02/20/2026 | 1:21:05 AM | sell | $0.4099 | $0.008562 | 47.07 | 0.997 | 47.2 | 0x07...2559 | |
| 02/20/2026 | 1:01:15 AM | sell | $0.5646 | $0.008469 | 65.16 | 0.997 | 65.35 | 0x79...9f85 | |
| 02/20/2026 | 12:25:25 AM | sell | $0.3749 | $0.008489 | 43 | 0.997 | 43.12 | 0x3f...ed7d | |
| 02/20/2026 | 12:02:55 AM | sell | $0.4057 | $0.008528 | 45.54 | 0.997 | 45.67 | 0x28...c539 | |
| 02/19/2026 | 11:41:05 PM | sell | $0.5524 | $0.008674 | 61.56 | 0.997 | 61.74 | 0x17...0465 | |
| 02/19/2026 | 11:01:05 PM | sell | $0.5152 | $0.00878 | 57.9 | 0.997 | 58.07 | 0xb4...8bdc | |
| 02/19/2026 | 10:42:05 PM | sell | $0.3759 | $0.008746 | 42.6 | 0.997 | 42.73 | 0x84...0f6e | |
| 02/19/2026 | 10:21:45 PM | sell | $0.3829 | $0.008626 | 43.41 | 0.997 | 43.53 | 0x98...6768 |