WhatToFarm
/
Get started
12 Swap

Info about SHLD-SWORD pair

Price USD
$0.00002396
Price
0.9843 SWORD
TVL
$22,826.1
MKT CAP
$24K
5m
0%
1h
0%
4h
-12.24%
24h
-52.81%
Share
TXNS
23
Buys
8
Sells
15
Volume
6
Telegram price alerts
Pair:
0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4
SHLD:
0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14
SWORD:
0x6B05B5FD4BFaAD4f46bC8862D06841E00A453f13
Pooled SHLD:
478.07M
Pooled SWORD:
$471.97M

SHLD/SWORD price stats on PulseChain

As of March 9, 2026, the current price of SHLD token on DEX PulseX V2 is $0.00002396. SHLD price is down -52.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.44. SHLD token contract is 0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14 with a market cap $23,966.79. The liquidity pool contract is 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 with total value locked (TVL) of $22,826.11. The SHLD/SWORD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SHLD/SWORD with the contract address 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 is $22,826.11.

The total transactions of SHLD/SWORD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

SHLD/SWORD pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 SHLD to SWORD is 0.9843, captured at 10:10 AM UTC.

The price of converting 1 SHLD to USD is $0.00002396 today.

SHLD-SWORD price chart

DateTime
Price $
Price SWORD
MakerTXN
03/09/20268:41:05 AMsell$0.1456$0.000023966,047.180.98436,143.12
0xa24...F565
0x74...ea18
03/09/20268:20:45 AMsell$0.2926$0.0000241511,978.850.984412,168.42
0xEB6...e55e
0x7a...45a1
03/09/20268:20:25 AMbuy$0.3065$0.0000241512,551.220.990112,676.03
0xfA6...9100
0xf6...9225
03/09/20267:41:05 AMsell$0.3024$0.0000245912,381.160.984412,577.13
0xc09...76EA
0x57...cd45
03/09/20267:40:55 AMbuy$0.3763$0.0000245915,069.70.990115,219.65
0xCD0...9a02
0xfb...4af4
03/09/20267:20:45 AMsell$0.3222$0.0000250312,903.920.984413,108.29
0xB00...642E
0x0e...5764
03/09/20265:40:45 AMsell$0.2911$0.0000264910,816.590.984410,987.35
0xac7...6Eb8
0x45...108c
03/09/20264:40:55 AMsell$0.1483$0.00002735,316.970.98445,400.72
0x63d...eDCf
0xfb...e864
03/09/20264:20:45 AMsell$0.2554$0.00002779,072.780.98459,215.41
0x424...0D9c
0x3b...b4b3
03/09/20263:20:25 AMbuy$0.3234$0.0000287810,990.340.990211,098.51
0xeD2...6487
0xcc...8eff
03/09/20262:40:35 AMsell$0.2333$0.000029657,902.440.98458,026.76
0xFBe...766a
0x05...0b6f
03/08/202611:20:55 PMsell$0.302$0.000032869,075.980.98459,218.43
0x12B...66C2
0x90...01ab
03/08/202611:20:35 PMbuy$0.2975$0.000032868,831.770.99028,918.42
0x313...4236
0x8a...8ebf
03/08/202611:00:55 PMsell$0.2979$0.000033128,841.970.98458,980.74
0x44B...d45A
0xb3...b45a
03/08/202611:00:45 PMbuy$0.302$0.000033128,887.430.99028,974.64
0xB6A...19e1
0xa4...849a
03/08/202610:40:35 PMsell$0.2951$0.000033828,684.190.98458,820.49
0x073...AdEF
0x38...e2b9
03/08/202610:40:25 PMbuy$0.2869$0.000033828,274.950.99028,356.14
0xa0e...9e26
0xbb...e2db
03/08/202610:21:05 PMsell$0.1544$0.000034464,528.460.98454,599.57
0xb59...fBd7
0x1f...9093
03/08/20268:20:45 PMsell$0.1671$0.000036394,536.230.98454,607.37
0xC1f...5e93
0x79...6702
03/08/20263:00:45 PMsell$0.3595$0.00004268,517.710.98458,651.05
0x628...BEE7
0x27...3261