- WhatToFarm
- PulseChain
- PulseX V2
- SuperMoon-TEDDY LPs
Info about SuperMoon-TEDDY pair
- Pooled SuperMoon:
- 201.95M
- Pooled TEDDY:
- $10.79M
SuperMoon/TEDDY price stats on PulseChain
As of September 13, 2025, the current price of SuperMoon token on DEX PulseX V2 is $0.0001304. SuperMoon price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $291.96. SuperMoon token contract is 0xB4036a33009165bc741875cFb59ca73eBfB698F4 with a market cap $130,486.97. The liquidity pool contract is 0xf4a824048e70d6919F250F8cD92FdF170507b412 with total value locked (TVL) of $52,710.51. The SuperMoon/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SuperMoon/TEDDY now?
The current liquidity of SuperMoon/TEDDY with the contract address 0xf4a824048e70d6919F250F8cD92FdF170507b412 is $52,710.51.
How many transactions are there in the SuperMoon/TEDDY pool in the last 24 hours?
The total transactions of SuperMoon/TEDDY is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SuperMoon/TEDDY pool in the last 24 hours?
SuperMoon/TEDDY pool has a trading volume of $291.96 in the last 24 hours.
What is the exchange rate of 1 SuperMoon to TEDDY?
The exchange rate of 1 SuperMoon to TEDDY is 0.05338, captured at 9:58 AM UTC.
How much is 1 SuperMoon in dollars?
The price of converting 1 SuperMoon to USD is $0.0001304 today.
SuperMoon-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:00:55 AM | buy | $102.75 | $0.0001304 | 42,037.46 | 0.05338 | 787,459.49 | 0xfd...aed3 | |
| 09/13/2025 | 2:05:05 AM | buy | $14.83 | $0.0001251 | 6,298.62 | 0.05314 | 118,517.46 | 0x53...7477 | |
| 09/13/2025 | 1:12:15 AM | buy | $11.34 | $0.000125 | 4,815.82 | 0.05309 | 90,710.18 | 0xc9...0c47 | |
| 09/12/2025 | 10:58:55 PM | buy | $15.26 | $0.0001242 | 6,517.64 | 0.05303 | 122,894.87 | 0x3c...5f2a | |
| 09/12/2025 | 8:57:25 PM | buy | $15.6 | $0.0001266 | 6,527.11 | 0.05297 | 123,210.57 | 0xc5...3a84 | |
| 09/12/2025 | 8:28:05 PM | buy | $20.78 | $0.0001266 | 8,680.5 | 0.0529 | 164,091.6 | 0x56...5792 | |
| 09/12/2025 | 9:09:15 AM | buy | $4.18 | $0.000124 | 1,785.15 | 0.05284 | 33,781.96 | 0x75...cffb | |
| 09/12/2025 | 4:22:15 AM | buy | $5.41 | $0.0001255 | 2,280.21 | 0.05282 | 43,166.65 | 0x62...98d9 | |
| 09/12/2025 | 4:21:25 AM | buy | $101.76 | $0.000125 | 42,812.21 | 0.0526 | 813,900.88 | 0xee...27cc | |
| 09/12/2025 | 2:05:15 AM | buy | $10.53 | $0.0001241 | 4,445.04 | 0.05236 | 84,878.02 | 0xa5...1bcc | |
| 09/12/2025 | 1:31:25 AM | buy | $5.27 | $0.000124 | 2,226.79 | 0.05233 | 42,547.12 | 0x0c...2d1c | |
| 09/11/2025 | 12:00:55 PM | buy | $13.5 | $0.0001234 | 5,721.81 | 0.05229 | 109,407.66 | 0x83...ab62 | |
| 09/11/2025 | 2:31:25 AM | buy | $32.97 | $0.0001225 | 14,041.44 | 0.0522 | 268,986.35 | 0x2a...ff73 | |
| 09/11/2025 | 1:32:05 AM | buy | $11.64 | $0.0001225 | 4,949.68 | 0.05211 | 94,978.49 | 0x51...7cbe | |
| 09/10/2025 | 5:31:25 PM | sell | $20.62 | $0.0001227 | 8,705.19 | 0.05182 | 167,972.26 | 0x1a...6f08 | |
| 09/10/2025 | 4:01:45 PM | sell | $2.13 | $0.0001235 | 896.31 | 0.05187 | 17,279.33 | 0x86...05fc | |
| 09/10/2025 | 3:07:05 PM | sell | $1.62 | $0.0001228 | 688.16 | 0.05187 | 13,264.71 | 0xb4...b654 | |
| 09/10/2025 | 2:11:25 PM | sell | $15.63 | $0.0001231 | 6,592.96 | 0.05191 | 126,994.69 | 0x5f...851c | |
| 09/09/2025 | 7:51:55 PM | buy | $9.79 | $0.0001181 | 4,329.68 | 0.05222 | 82,898.49 | 0x77...c0a0 | |
| 09/09/2025 | 7:51:45 PM | buy | $3.11 | $0.0001179 | 1,378.85 | 0.0522 | 26,414.33 | 0x36...732d |