- WhatToFarm
- PulseChain
- PulseX V2
- SuperMoon-TEDDY LPs
Info about SuperMoon-TEDDY pair
- Pooled SuperMoon:
- 173.84M
- Pooled TEDDY:
- $10.02M
SuperMoon/TEDDY price stats on PulseChain
As of August 22, 2025, the current price of SuperMoon token on DEX PulseX V2 is $0.0001484. SuperMoon price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $150.98. SuperMoon token contract is 0xB4036a33009165bc741875cFb59ca73eBfB698F4 with a market cap $147,851.16. The liquidity pool contract is 0xf4a824048e70d6919F250F8cD92FdF170507b412 with total value locked (TVL) of $51,585.13. The SuperMoon/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SuperMoon/TEDDY now?
The current liquidity of SuperMoon/TEDDY with the contract address 0xf4a824048e70d6919F250F8cD92FdF170507b412 is $51,585.13.
How many transactions are there in the SuperMoon/TEDDY pool in the last 24 hours?
The total transactions of SuperMoon/TEDDY is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SuperMoon/TEDDY pool in the last 24 hours?
SuperMoon/TEDDY pool has a trading volume of $150.98 in the last 24 hours.
What is the exchange rate of 1 SuperMoon to TEDDY?
The exchange rate of 1 SuperMoon to TEDDY is 0.05747, captured at 7:37 PM UTC.
How much is 1 SuperMoon in dollars?
The price of converting 1 SuperMoon to USD is $0.0001484 today.
SuperMoon-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:58:15 AM | sell | $5.83 | $0.0001484 | 2,257.12 | 0.05747 | 39,272.2 | 0x8a...c567 | |
| 08/22/2025 | 12:41:35 AM | buy | $15.62 | $0.0001439 | 6,272.88 | 0.05778 | 108,554.95 | 0x0d...5788 | |
| 08/21/2025 | 6:01:25 PM | sell | $14.5 | $0.0001479 | 5,632.51 | 0.05744 | 98,046.8 | 0x06...a0d0 | |
| 08/21/2025 | 5:13:45 PM | sell | $2.75 | $0.000148 | 1,068.98 | 0.05748 | 18,595.67 | 0xa7...5ab1 | |
| 08/21/2025 | 4:25:05 PM | sell | $51.29 | $0.0001478 | 19,984.98 | 0.0576 | 346,920.57 | 0xb7...6e9a | |
| 08/21/2025 | 4:24:25 PM | sell | $18.92 | $0.0001501 | 7,279.93 | 0.05776 | 126,029.55 | 0x03...3574 | |
| 08/21/2025 | 4:24:15 PM | sell | $13.65 | $0.0001503 | 5,253.67 | 0.05783 | 90,846.72 | 0x6b...0e8f | |
| 08/21/2025 | 4:22:45 PM | sell | $14.21 | $0.0001514 | 5,435.87 | 0.05789 | 93,887.93 | 0xd9...6a23 | |
| 08/21/2025 | 3:55:05 PM | sell | $14.16 | $0.000154 | 5,328.23 | 0.05795 | 91,939.47 | 0xdd...64a4 | |
| 08/20/2025 | 11:53:35 PM | buy | $9.35 | $0.0001565 | 3,484.29 | 0.0583 | 59,756.79 | 0xf1...b8b8 | |
| 08/20/2025 | 10:57:15 PM | sell | $105.89 | $0.0001571 | 39,202.68 | 0.05817 | 673,855.81 | 0xc5...e319 | |
| 08/20/2025 | 10:56:35 PM | sell | $17.51 | $0.0001582 | 6,467.61 | 0.05844 | 110,669.36 | 0xe5...296a | |
| 08/20/2025 | 10:25:45 PM | buy | $6.1 | $0.0001588 | 2,257.99 | 0.0588 | 38,397.53 | 0xb0...a2da | |
| 08/20/2025 | 10:25:05 PM | buy | $106.25 | $0.0001528 | 40,718.83 | 0.05855 | 695,385.4 | 0x23...23e8 | |
| 08/20/2025 | 8:53:55 PM | buy | $4.36 | $0.0001611 | 1,577.91 | 0.05831 | 27,060.09 | 0x39...85ae | |
| 08/20/2025 | 8:23:15 PM | buy | $33.87 | $0.0001603 | 12,300.46 | 0.05823 | 211,235.88 | 0x2b...13ac | |
| 08/20/2025 | 8:23:05 PM | buy | $62.17 | $0.0001538 | 23,442.6 | 0.05802 | 404,013.76 | 0x6b...eb22 | |
| 08/20/2025 | 1:56:35 PM | buy | $67.44 | $0.0001551 | 25,111.02 | 0.05774 | 434,865.82 | 0x5a...189b | |
| 08/20/2025 | 1:10:55 PM | buy | $8.56 | $0.0001597 | 3,088.64 | 0.05758 | 53,638.75 | 0xfd...7e77 | |
| 08/20/2025 | 5:09:35 AM | sell | $12.54 | $0.000161 | 4,460.51 | 0.05725 | 77,903.7 | 0xbb...a5d7 |