- WhatToFarm
- PulseChain
- PulseX V2
- stETH-WPLS LPs
Info about stETH-WPLS pair
- Pooled stETH:
- 4.8M
- Pooled WPLS:
- $2.33B
stETH/WPLS price stats on PulseChain
As of January 29, 2026, the current price of stETH token on DEX PulseX V2 is $0.006719. stETH price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $23,805.98. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $1,287,518.17. The liquidity pool contract is 0x34243b6878cb49530B2B647F38AA26623dab2509 with total value locked (TVL) of $64,640.27. The stETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of stETH/WPLS now?
The current liquidity of stETH/WPLS with the contract address 0x34243b6878cb49530B2B647F38AA26623dab2509 is $64,640.27.
How many transactions are there in the stETH/WPLS pool in the last 24 hours?
The total transactions of stETH/WPLS is 1071 in the last 24 hours, 520 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the stETH/WPLS pool in the last 24 hours?
stETH/WPLS pool has a trading volume of $23,805.98 in the last 24 hours.
What is the exchange rate of 1 stETH to WPLS?
The exchange rate of 1 stETH to WPLS is 483.65, captured at 9:12 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $0.006719 today.
stETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:34:45 AM | sell | $35.31 | $0.006719 | 2.54M | 483.65 | 5,255 | 0xa0...d3cb | |
| 01/29/2026 | 8:33:15 AM | sell | $0.4625 | $0.006727 | 33,293.14 | 484.19 | 68.76 | 0x2b...7c70 | |
| 01/29/2026 | 8:24:25 AM | sell | $0.6708 | $0.006762 | 48,039.26 | 484.2 | 99.21 | 0xbf...f670 | |
| 01/29/2026 | 8:24:15 AM | sell | $0.916 | $0.006762 | 65,592.1 | 484.23 | 135.45 | 0x28...a3fa | |
| 01/29/2026 | 8:19:35 AM | buy | $30.63 | $0.006795 | 2.19M | 486.6 | 4,507.39 | 0x87...13f6 | |
| 01/29/2026 | 8:06:55 AM | sell | $0.5995 | $0.006722 | 43,111.14 | 483.34 | 89.19 | 0xfa...51ff | |
| 01/29/2026 | 7:59:05 AM | sell | $0.8444 | $0.006722 | 60,717.12 | 483.36 | 125.61 | 0xa3...b67a | |
| 01/29/2026 | 7:57:55 AM | sell | $1.17 | $0.006717 | 84,287.14 | 483.39 | 174.36 | 0x59...58da | |
| 01/29/2026 | 7:57:45 AM | sell | $0.781 | $0.006718 | 56,204.37 | 483.42 | 116.26 | 0xa4...73ab | |
| 01/29/2026 | 7:57:15 AM | sell | $0.7011 | $0.006718 | 50,448.39 | 483.35 | 104.37 | 0xe6...9f1f | |
| 01/29/2026 | 7:57:05 AM | buy | $80.22 | $0.006741 | 5.77M | 485.06 | 11,899.87 | 0x4c...afa8 | |
| 01/29/2026 | 7:54:15 AM | buy | $52.42 | $0.0067 | 3.78M | 483.08 | 7,823.77 | 0x88...b92d | |
| 01/29/2026 | 7:51:55 AM | sell | $0.1012 | $0.006648 | 7,302.79 | 479.4 | 15.23 | 0x90...7cbd | |
| 01/29/2026 | 7:41:55 AM | buy | $69.15 | $0.006669 | 4.99M | 481.26 | 10,368.55 | 0x95...d6a5 | |
| 01/29/2026 | 7:40:15 AM | buy | $6.41 | $0.006655 | 463,037.61 | 480.18 | 964.29 | 0xea...852d | |
| 01/29/2026 | 7:40:05 AM | buy | $0.7527 | $0.006653 | 54,312.58 | 480.02 | 113.14 | 0x9a...0610 | |
| 01/29/2026 | 7:25:05 AM | sell | $3.47 | $0.006597 | 251,594.82 | 477.28 | 527.13 | 0x1f...882d | |
| 01/29/2026 | 7:22:35 AM | buy | $0.2248 | $0.006636 | 16,267.18 | 480.11 | 33.88 | 0x39...ba37 | |
| 01/29/2026 | 7:20:55 AM | sell | $1 | $0.006598 | 72,766.18 | 477.34 | 152.43 | 0x93...9ab9 | |
| 01/29/2026 | 7:03:55 AM | buy | $3.44 | $0.006634 | 249,145.76 | 480.09 | 518.95 | 0x65...72fa |