- WhatToFarm
- PulseChain
- PulseX V2
- stETH-WPLS LPs
Info about stETH-WPLS pair
- Pooled stETH:
- 5.08M
- Pooled WPLS:
- $2.02B
stETH/WPLS price stats on PulseChain
As of January 10, 2026, the current price of stETH token on DEX PulseX V2 is $0.006788. stETH price is down -41.79% in the last 24 hours. The trading history for the last 24 hours contains 6295 trades with trading volume of $135,321.33. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $1,275,220.14. The liquidity pool contract is 0x34243b6878cb49530B2B647F38AA26623dab2509 with total value locked (TVL) of $69,222.98. The stETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of stETH/WPLS now?
The current liquidity of stETH/WPLS with the contract address 0x34243b6878cb49530B2B647F38AA26623dab2509 is $69,222.98.
How many transactions are there in the stETH/WPLS pool in the last 24 hours?
The total transactions of stETH/WPLS is 6295 in the last 24 hours, 3612 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the stETH/WPLS pool in the last 24 hours?
stETH/WPLS pool has a trading volume of $135,321.33 in the last 24 hours.
What is the exchange rate of 1 stETH to WPLS?
The exchange rate of 1 stETH to WPLS is 396.17, captured at 8:22 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $0.006788 today.
stETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:19:15 AM | sell | $0.05595 | $0.006788 | 3,265.52 | 396.17 | 8.24 | 0xf3...1712 | |
| 01/10/2026 | 8:18:55 AM | sell | $0.04756 | $0.006788 | 2,775.52 | 396.17 | 7 | 0x42...4095 | |
| 01/10/2026 | 8:18:45 AM | sell | $0.1192 | $0.006787 | 6,956.44 | 396.09 | 17.56 | 0x72...4a83 | |
| 01/10/2026 | 8:18:35 AM | sell | $16.43 | $0.006792 | 959,277.66 | 396.36 | 2,420.17 | 0xd0...25a6 | |
| 01/10/2026 | 8:17:35 AM | sell | $1.13 | $0.006795 | 66,442.55 | 396.56 | 167.54 | 0xe8...f246 | |
| 01/10/2026 | 8:17:15 AM | sell | $1.85 | $0.006796 | 108,130.39 | 396.6 | 272.64 | 0x13...2a29 | |
| 01/10/2026 | 8:17:05 AM | sell | $1.29 | $0.006795 | 75,455.37 | 396.55 | 190.27 | 0xf7...a186 | |
| 01/10/2026 | 8:16:55 AM | sell | $7.32 | $0.006798 | 427,724.27 | 396.73 | 1,078.1 | 0xed...48ad | |
| 01/10/2026 | 8:16:45 AM | buy | $61.44 | $0.006827 | 3.59M | 398.42 | 9,000 | 0x52...0639 | |
| 01/10/2026 | 8:16:35 AM | sell | $1.26 | $0.006776 | 74,106.82 | 395.43 | 187.4 | 0x4e...cf32 | |
| 01/10/2026 | 8:16:25 AM | sell | $0.7444 | $0.006776 | 43,442.89 | 395.45 | 109.85 | 0xbb...849c | |
| 01/10/2026 | 8:16:25 AM | sell | $5.76 | $0.006777 | 336,705.73 | 395.53 | 851.27 | 0xfa...ec57 | |
| 01/10/2026 | 8:16:15 AM | buy | $61.25 | $0.006806 | 3.57M | 397.19 | 9,000 | 0x50...340f | |
| 01/10/2026 | 8:14:25 AM | sell | $0.88 | $0.006755 | 51,355.38 | 394.2 | 130.27 | 0xc1...ae79 | |
| 01/10/2026 | 8:14:15 AM | sell | $0.1441 | $0.006755 | 8,414.76 | 394.22 | 21.34 | 0x92...e1da | |
| 01/10/2026 | 8:12:55 AM | sell | $2.15 | $0.006755 | 125,585.92 | 394.24 | 318.54 | 0x5e...4d5b | |
| 01/10/2026 | 8:10:55 AM | sell | $0.05602 | $0.006754 | 3,269.65 | 394.19 | 8.29 | 0xb7...b0ef | |
| 01/10/2026 | 8:10:45 AM | sell | $0.1912 | $0.006755 | 11,163.72 | 394.27 | 28.31 | 0xee...4327 | |
| 01/10/2026 | 8:10:35 AM | sell | $0.08195 | $0.006754 | 4,783.39 | 394.19 | 12.13 | 0x9d...4fca | |
| 01/10/2026 | 8:10:25 AM | sell | $0.1788 | $0.006755 | 10,437.85 | 394.28 | 26.47 | 0xfb...0120 |