WhatToFarm
/
Get started
12 Swap

Info about STAX-WPLS pair

Price USD
$0.001188
Price
126.67 WPLS
TVL
$43,809.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.60%
24h
38.08%
Share
TXNS
224
Buys
105
Sells
119
Volume
21K
Telegram price alerts
Pair:
0x0D05ce28ff551363742D00eE252Aef5eA7418b48
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled STAX:
18.45M
Pooled WPLS:
$2.33B

STAX/WPLS price stats on PulseChain

As of February 21, 2026, the current price of STAX token on DEX PulseX V2 is $0.001188. STAX price is up 38.08% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $20,504.51. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $1,069,750.06. The liquidity pool contract is 0x0D05ce28ff551363742D00eE252Aef5eA7418b48 with total value locked (TVL) of $43,809.30. The STAX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/WPLS with the contract address 0x0D05ce28ff551363742D00eE252Aef5eA7418b48 is $43,809.30.

The total transactions of STAX/WPLS is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.

STAX/WPLS pool has a trading volume of $20,504.51 in the last 24 hours.

The exchange rate of 1 STAX to WPLS is 126.67, captured at 4:34 AM UTC.

The price of converting 1 STAX to USD is $0.001188 today.

STAX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20263:24:05 AMbuy$41.56$0.0011884.43M126.6734,969.62
0x484...1f56
0x26...9b34
02/21/20263:23:35 AMbuy$9.24$0.001187983,191.93126.387,779.33
0xa52...48e7
0x73...c7a8
02/21/20262:05:45 AMbuy$6.79$0.001193719,681.17126.295,698.51
0x67e...BEeE
0x04...2fd2
02/21/20261:55:15 AMbuy$39.53$0.0011934.18M126.0233,133.26
0x217...0E54
0x2f...e3f6
02/21/20261:49:55 AMbuy$22.86$0.0011782.44M125.6719,411.04
0x1fa...467a
0x83...e851
02/21/20261:23:45 AMsell$56.82$0.0011885.98M125.1347,796.3
0x4Ca...AD1b
0xb3...1310
02/21/20261:23:15 AMsell$9.86$0.0011971.03M125.518,237.16
0x096...0603
0xca...939f
02/21/20261:20:55 AMsell$34.45$0.0011953.63M125.7628,833.53
0x645...5e49
0x72...41b1
02/21/20261:20:55 AMsell$8.13$0.001197856,191.571266,794.83
0x29A...663E
0x28...07c7
02/21/202612:24:55 AMsell$1.25$0.001178134,659.68126.051,068.22
0xf0c...7412
0x58...5049
02/21/202612:24:35 AMbuy$51.24$0.0011945.43M126.542,911.6
0x384...3CE6
0xf3...770f
02/21/202612:23:55 AMbuy$23.72$0.0011892.51M126.0719,947.23
0x38C...5e22
0xf3...ca8e
02/21/202612:21:25 AMbuy$54.4$0.0011945.72M125.6345,538.57
0x0E3...73F0
0x49...5cf1
02/21/202612:18:35 AMbuy$20.68$0.001192.18M125.217,375.81
0x096...0603
0x3d...22ab
02/21/202612:18:05 AMbuy$15.33$0.0011881.61M12512,907.74
0xd93...1A62
0xab...e582
02/21/202612:16:55 AMbuy$31.15$0.0011933.26M124.7326,096.01
0x35a...C484
0xb5...53a2
02/21/202612:15:45 AMbuy$60.77$0.0011976.3M124.2250,734.28
0xC08...b374
0xdd...acba
02/21/202612:11:55 AMsell$21.97$0.0011992.26M123.2918,319.93
0x567...144E
0xa5...ec16
02/21/202612:04:35 AMsell$90.46$0.0012069.29M123.975,000
0xE52...D441
0x8f...6a7d
02/20/202611:54:55 PMsell$36.35$0.0012113.74M124.630,000
0x3B5...7389
0x38...1dc7