WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.000855
Price
0.000855 USDC
TVL
$560,238.62
MKT CAP
$769.5K
5m
0%
1h
0.63%
4h
0.11%
24h
0.38%
Share
TXNS
46
Buys
22
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
328.54M
Pooled USDC:
$280,119.31

STAX/USDC price stats on PulseChain

As of April 22, 2026, the current price of STAX token on DEX PulseX V2 is $0.000855. STAX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,396.94. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $769,522.37. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $560,238.63. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $560,238.63.

The total transactions of STAX/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

STAX/USDC pool has a trading volume of $1,396.94 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.000855, captured at 1:40 PM UTC.

The price of converting 1 STAX to USD is $0.000855 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:33:05 PMbuy$26.5$0.00085526.50.00085531,003.78
0x30C...1d16
0x92...7afc
04/22/20261:22:05 PMbuy$20.3$0.000854820.30.000854823,757.12
0xf6f...2372
0x5e...00fc
04/22/20261:21:55 PMbuy$54.68$0.000854654.680.000854663,987.51
0x72d...B03F
0x49...4e81
04/22/202612:49:25 PMsell$10.49$0.000849510.490.000849512,347.63
0xb1c...Be78
0xb5...056b
04/22/202612:43:05 PMsell$14.29$0.000849614.290.000849616,830.48
0x64f...b5F9
0xc6...8c10
04/22/202611:39:45 AMsell$13.42$0.000849713.420.000849715,796.33
0xC4d...539c
0xda...905d
04/22/202611:16:05 AMsell$23.43$0.000849823.430.000849827,573.45
0xE2a...E201
0x36...69e6
04/22/202611:15:55 AMsell$2.84$0.00084992.840.00084993,351.84
0xbe3...Ce87
0x2d...a742
04/22/202611:15:35 AMbuy$52.63$0.000854752.630.000854761,580.1
0xD44...ce5e
0x0f...891c
04/22/202611:15:35 AMsell$1.72$0.00084991.720.00084992,030.34
0xD6F...A36D
0x95...cb98
04/22/202611:13:15 AMbuy$64.49$0.000854364.490.000854375,492.81
0x879...4e14
0x65...b36b
04/22/202611:12:55 AMbuy$18.2$0.000854118.20.000854121,316.16
0x711...97b3
0xb9...5b08
04/22/20268:18:15 AMbuy$56.29$0.000853856.290.000853865,927.22
0xD44...ce5e
0xfc...576d
04/22/20268:09:45 AMbuy$22.91$0.000853622.910.000853626,844.92
0x43A...c5Ee
0x3b...6074
04/22/20268:08:45 AMbuy$42.51$0.000853442.510.000853449,814.06
0xAaE...891E
0x93...bbad
04/22/20267:06:05 AMbuy$20.69$0.000853220.690.000853224,254.31
0xe61...f3A2
0xa4...eca4
04/22/20265:50:15 AMbuy$17.78$0.000853117.780.000853120,851.56
0x2c1...D905
0xce...9abb
04/22/20265:48:15 AMbuy$41.97$0.000852941.970.000852949,215.91
0x648...FC5a
0xa8...ae7a
04/22/20264:56:45 AMbuy$18$0.0008527180.000852721,113.26
0x48f...F007
0xcb...ede6
04/22/20264:35:55 AMbuy$32.81$0.000852632.810.000852638,491.28
0x4B3...6F76
0xb0...d26c