Info about STAX-USDC pair
- Pooled STAX:
- 323.95M
- Pooled USDC:
- $283,995.63
STAX/USDC price stats on PulseChain
As of April 2, 2026, the current price of STAX token on DEX PulseX V2 is $0.0008791. STAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,469.30. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $791,197.35. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $567,991.28. The STAX/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STAX/USDC now?
The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $567,991.28.
How many transactions are there in the STAX/USDC pool in the last 24 hours?
The total transactions of STAX/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STAX/USDC pool in the last 24 hours?
STAX/USDC pool has a trading volume of $1,469.30 in the last 24 hours.
What is the exchange rate of 1 STAX to USDC?
The exchange rate of 1 STAX to USDC is 0.0008791, captured at 3:50 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.0008791 today.
STAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:43:25 PM | buy | $38.75 | $0.0008791 | 38.75 | 0.0008791 | 44,082.65 | 0xb7...54e3 | |
| 04/02/2026 | 3:38:25 PM | buy | $9.36 | $0.0008789 | 9.36 | 0.0008789 | 10,657.8 | 0x18...805b | |
| 04/02/2026 | 3:37:15 PM | buy | $1.74 | $0.0008789 | 1.74 | 0.0008789 | 1,979.86 | 0x73...5810 | |
| 04/02/2026 | 3:34:35 PM | buy | $37.75 | $0.0008788 | 37.75 | 0.0008788 | 42,966.36 | 0xe9...b99a | |
| 04/02/2026 | 3:12:45 PM | buy | $22.84 | $0.0008787 | 22.84 | 0.0008787 | 25,997.4 | 0x5c...9bfd | |
| 04/02/2026 | 3:05:55 PM | buy | $0.9754 | $0.0008785 | 0.9754 | 0.0008785 | 1,110.29 | 0x2a...27b4 | |
| 04/02/2026 | 2:59:15 PM | buy | $5.63 | $0.0008785 | 5.63 | 0.0008785 | 6,413.25 | 0xd9...a65a | |
| 04/02/2026 | 2:59:05 PM | buy | $8.03 | $0.0008784 | 8.03 | 0.0008784 | 9,149.93 | 0xb5...42cd | |
| 04/02/2026 | 2:56:15 PM | buy | $20.53 | $0.0008784 | 20.53 | 0.0008784 | 23,375.25 | 0x90...b3f7 | |
| 04/02/2026 | 2:44:15 PM | buy | $8.14 | $0.0008783 | 8.14 | 0.0008783 | 9,278.93 | 0xad...b633 | |
| 04/02/2026 | 2:43:25 PM | buy | $15.3 | $0.0008782 | 15.3 | 0.0008782 | 17,421.87 | 0xdc...430b | |
| 04/02/2026 | 2:38:25 PM | buy | $12.37 | $0.0008781 | 12.37 | 0.0008781 | 14,097.24 | 0xb7...a8e5 | |
| 04/02/2026 | 2:36:45 PM | buy | $27.38 | $0.0008781 | 27.38 | 0.0008781 | 31,186.35 | 0x04...dc6b | |
| 04/02/2026 | 2:17:35 PM | sell | $36.82 | $0.0008729 | 36.82 | 0.0008729 | 42,185.86 | 0x08...a143 | |
| 04/02/2026 | 2:05:05 PM | sell | $42.42 | $0.0008732 | 42.42 | 0.0008732 | 48,585.21 | 0x55...0ec0 | |
| 04/02/2026 | 1:54:35 PM | sell | $22.24 | $0.0008734 | 22.24 | 0.0008734 | 25,466.93 | 0xd2...ed46 | |
| 04/02/2026 | 12:35:35 PM | buy | $10.37 | $0.0008785 | 10.37 | 0.0008785 | 11,807.26 | 0x41...407b | |
| 04/02/2026 | 12:35:25 PM | buy | $10.61 | $0.0008784 | 10.61 | 0.0008784 | 12,087.69 | 0x34...3cd8 | |
| 04/02/2026 | 12:35:05 PM | buy | $8.22 | $0.0008784 | 8.22 | 0.0008784 | 9,364.45 | 0x8b...99c7 | |
| 04/02/2026 | 12:34:55 PM | buy | $8.1 | $0.0008783 | 8.1 | 0.0008783 | 9,223.59 | 0xb5...806b |