WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.001183
Price
0.001183 USDC
TVL
$265,790.3
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
-0.27%
24h
42.20%
Share
TXNS
188
Buys
89
Sells
99
Volume
132K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
111.99M
Pooled USDC:
$132,895.15

STAX/USDC price stats on PulseChain

As of February 21, 2026, the current price of STAX token on DEX PulseX V2 is $0.001183. STAX price is up 42.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $132,215.72. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $1,065,472.15. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $265,790.31. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $265,790.31.

The total transactions of STAX/USDC is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

STAX/USDC pool has a trading volume of $132,215.72 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.001183, captured at 4:42 PM UTC.

The price of converting 1 STAX to USD is $0.001183 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20264:12:45 PMsell$73.97$0.00118373.970.00118362,484.97
0x362...54D0
0x5c...89d2
02/21/20264:06:45 PMbuy$3.65$0.0011913.650.0011913,064.43
0xF22...0b59
0xd8...f1d6
02/21/20264:06:35 PMsell$57.39$0.00118657.390.00118648,362.4
0x82D...7357
0xe8...9573
02/21/20264:06:35 PMsell$60.31$0.00118460.310.00118450,896.2
0xe65...c6Be
0x9e...ccff
02/21/20264:06:35 PMsell$38.49$0.00118538.490.00118532,464.92
0x651...2F5d
0x6f...2a72
02/21/20264:06:25 PMsell$18.26$0.00118718.260.00118715,385.73
0x01F...d7b0
0x45...1d8f
02/21/20263:46:05 PMbuy$131.13$0.001193131.130.001193109,895.43
0x7b2...55dE
0xa4...f153
02/21/20263:14:35 PMsell$55.11$0.00118555.110.00118546,478.8
0x557...1C7B
0xd9...d651
02/21/20262:21:15 PMbuy$27.9$0.00119227.90.00119223,387.78
0x3ce...81eD
0x32...bfc7
02/21/20262:13:05 PMbuy$19.25$0.00119219.250.00119216,143.32
0xa5D...E752
0x62...5a7f
02/21/20262:09:35 PMbuy$20.25$0.00119220.250.00119216,994.02
0x64E...0E9A
0x5b...979f
02/21/20262:06:45 PMbuy$1.78$0.0011911.780.0011911,498.11
0x7E2...cF57
0xb3...d9cf
02/21/20262:00:55 PMbuy$80.04$0.00119180.040.00119167,196.69
0x5A2...3e92
0x2f...3ef8
02/21/20262:00:05 PMbuy$2.71$0.001192.710.001192,277.97
0xBF0...941f
0xd6...8242
02/21/20261:59:55 PMbuy$22.73$0.0011922.730.0011919,104.98
0x1d2...0801
0x2c...793c
02/21/20261:59:05 PMbuy$20.39$0.00118920.390.00118917,142.88
0x44e...8C54
0xb8...27e1
02/21/20261:51:45 PMbuy$29.61$0.00118929.610.00118924,897.48
0x2Ab...080D
0x6f...e727
02/21/20261:21:55 PMsell$0.9876$0.0011820.98760.001182835.43
0x8d4...8b5c
0xd1...e174
02/21/202612:51:35 PMbuy$15.82$0.00118815.820.00118813,309.11
0x2A8...4FEC
0x97...86c2
02/21/202612:19:25 PMbuy$25.38$0.00118825.380.00118821,360.68
0x8fD...7552
0x51...bf6e