Info about STAX-USDC pair
- Pooled STAX:
- 324.21M
- Pooled USDC:
- $283,768.95
STAX/USDC price stats on PulseChain
As of April 3, 2026, the current price of STAX token on DEX PulseX V2 is $0.0008727. STAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,042.57. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $785,464.24. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $567,537.90. The STAX/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STAX/USDC now?
The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $567,537.90.
How many transactions are there in the STAX/USDC pool in the last 24 hours?
The total transactions of STAX/USDC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STAX/USDC pool in the last 24 hours?
STAX/USDC pool has a trading volume of $1,042.57 in the last 24 hours.
What is the exchange rate of 1 STAX to USDC?
The exchange rate of 1 STAX to USDC is 0.0008727, captured at 5:40 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.0008727 today.
STAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:02:55 AM | sell | $0.4075 | $0.0008727 | 0.4075 | 0.0008727 | 466.93 | 0xf7...13b4 | |
| 04/03/2026 | 4:02:55 AM | sell | $0.7285 | $0.0008727 | 0.7285 | 0.0008727 | 834.79 | 0x6d...3ea8 | |
| 04/03/2026 | 4:00:25 AM | sell | $10.52 | $0.0008727 | 10.52 | 0.0008727 | 12,058.02 | 0x6e...7e0d | |
| 04/03/2026 | 3:39:05 AM | sell | $37.81 | $0.0008729 | 37.81 | 0.0008729 | 43,316.88 | 0x5b...7611 | |
| 04/03/2026 | 3:31:45 AM | sell | $55.16 | $0.0008732 | 55.16 | 0.0008732 | 63,176.24 | 0x21...c9c3 | |
| 04/03/2026 | 3:28:05 AM | sell | $55.91 | $0.0008735 | 55.91 | 0.0008735 | 64,005.51 | 0x85...a817 | |
| 04/03/2026 | 1:39:45 AM | buy | $21.08 | $0.0008787 | 21.08 | 0.0008787 | 23,994.89 | 0x45...66f4 | |
| 04/03/2026 | 12:16:55 AM | sell | $12.5 | $0.0008736 | 12.5 | 0.0008736 | 14,308.01 | 0x2f...ed47 | |
| 04/03/2026 | 12:12:45 AM | sell | $37.06 | $0.0008737 | 37.06 | 0.0008737 | 42,414.4 | 0x67...08fa | |
| 04/02/2026 | 10:59:35 PM | sell | $12.3 | $0.0008739 | 12.3 | 0.0008739 | 14,079.52 | 0xfe...86b8 | |
| 04/02/2026 | 5:59:45 PM | buy | $43.11 | $0.0008789 | 43.11 | 0.0008789 | 49,054.08 | 0x86...1273 | |
| 04/02/2026 | 4:35:35 PM | sell | $69.19 | $0.0008739 | 69.19 | 0.0008739 | 79,180.49 | 0xc7...7a26 | |
| 04/02/2026 | 3:57:15 PM | buy | $0.7264 | $0.0008792 | 0.7264 | 0.0008792 | 826.19 | 0x44...3eb8 | |
| 04/02/2026 | 3:43:25 PM | buy | $38.75 | $0.0008791 | 38.75 | 0.0008791 | 44,082.65 | 0xb7...54e3 | |
| 04/02/2026 | 3:38:25 PM | buy | $9.36 | $0.0008789 | 9.36 | 0.0008789 | 10,657.8 | 0x18...805b | |
| 04/02/2026 | 3:37:15 PM | buy | $1.74 | $0.0008789 | 1.74 | 0.0008789 | 1,979.86 | 0x73...5810 | |
| 04/02/2026 | 3:34:35 PM | buy | $37.75 | $0.0008788 | 37.75 | 0.0008788 | 42,966.36 | 0xe9...b99a | |
| 04/02/2026 | 3:12:45 PM | buy | $22.84 | $0.0008787 | 22.84 | 0.0008787 | 25,997.4 | 0x5c...9bfd | |
| 04/02/2026 | 3:05:55 PM | buy | $0.9754 | $0.0008785 | 0.9754 | 0.0008785 | 1,110.29 | 0x2a...27b4 | |
| 04/02/2026 | 2:59:15 PM | buy | $5.63 | $0.0008785 | 5.63 | 0.0008785 | 6,413.25 | 0xd9...a65a |