- WhatToFarm
- PulseChain
- PulseX V2
- STAX-USDC LPs
Info about STAX-USDC pair
- Pooled STAX:
- 487.34M
- Pooled USDC:
- $117,370.76
STAX/USDC price stats on PulseChain
As of January 11, 2026, the current price of STAX token on DEX PulseX V2 is $0.0002415. STAX price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $29,534.44. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $217,366.04. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $234,741.52. The STAX/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STAX/USDC now?
The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $234,741.52.
How many transactions are there in the STAX/USDC pool in the last 24 hours?
The total transactions of STAX/USDC is 233 in the last 24 hours, 145 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the STAX/USDC pool in the last 24 hours?
STAX/USDC pool has a trading volume of $29,534.44 in the last 24 hours.
What is the exchange rate of 1 STAX to USDC?
The exchange rate of 1 STAX to USDC is 0.0002415, captured at 12:06 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.0002415 today.
STAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:17:05 AM | buy | $10.63 | $0.0002415 | 10.63 | 0.0002415 | 44,053.8 | 0x2e...6e21 | |
| 01/11/2026 | 10:42:35 AM | buy | $3.58 | $0.0002414 | 3.58 | 0.0002414 | 14,847.73 | 0xfb...f1b6 | |
| 01/11/2026 | 10:20:15 AM | buy | $14.19 | $0.0002414 | 14.19 | 0.0002414 | 58,803.72 | 0x4d...9ac7 | |
| 01/11/2026 | 10:00:15 AM | buy | $3.19 | $0.0002414 | 3.19 | 0.0002414 | 13,228.24 | 0xd9...41a7 | |
| 01/11/2026 | 9:50:45 AM | buy | $2.33 | $0.0002414 | 2.33 | 0.0002414 | 9,686.04 | 0xca...51c3 | |
| 01/11/2026 | 9:49:55 AM | buy | $17.7 | $0.0002413 | 17.7 | 0.0002413 | 73,338 | 0x72...e7d6 | |
| 01/11/2026 | 9:49:45 AM | sell | $969.71 | $0.0002419 | 969.71 | 0.0002419 | 4.01M | 0xc2...f006 | |
| 01/11/2026 | 9:20:35 AM | buy | $4.34 | $0.0002453 | 4.34 | 0.0002453 | 17,713.98 | 0x2f...b8d8 | |
| 01/11/2026 | 9:17:25 AM | buy | $3.87 | $0.0002453 | 3.87 | 0.0002453 | 15,780.2 | 0xab...565e | |
| 01/11/2026 | 9:17:15 AM | buy | $1.99 | $0.0002453 | 1.99 | 0.0002453 | 8,132.32 | 0x9a...095c | |
| 01/11/2026 | 9:16:45 AM | buy | $8.84 | $0.0002452 | 8.84 | 0.0002452 | 36,046.4 | 0xaf...a01e | |
| 01/11/2026 | 9:16:05 AM | buy | $3.12 | $0.0002452 | 3.12 | 0.0002452 | 12,755.89 | 0xd2...8098 | |
| 01/11/2026 | 9:15:55 AM | buy | $7.41 | $0.0002452 | 7.41 | 0.0002452 | 30,252.17 | 0xea...5976 | |
| 01/11/2026 | 9:15:45 AM | buy | $12.91 | $0.0002451 | 12.91 | 0.0002451 | 52,688.97 | 0xff...8700 | |
| 01/11/2026 | 9:15:45 AM | buy | $1.06 | $0.0002452 | 1.06 | 0.0002452 | 4,350.54 | 0x2a...61bc | |
| 01/11/2026 | 9:15:45 AM | buy | $11.61 | $0.0002451 | 11.61 | 0.0002451 | 47,382.38 | 0x8b...6716 | |
| 01/11/2026 | 9:15:45 AM | buy | $1.33 | $0.0002452 | 1.33 | 0.0002452 | 5,425.19 | 0x64...743d | |
| 01/11/2026 | 9:15:45 AM | sell | $1,106.49 | $0.0002458 | 1,106.49 | 0.0002458 | 4.5M | 0x36...ac39 | |
| 01/11/2026 | 9:15:45 AM | buy | $20.69 | $0.000245 | 20.69 | 0.000245 | 84,429.07 | 0xbd...492e | |
| 01/11/2026 | 9:13:55 AM | sell | $4.32 | $0.0002481 | 4.32 | 0.0002481 | 17,423.25 | 0xb5...bfd8 |