WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.0008791
Price
0.0008791 USDC
TVL
$567,991.27
MKT CAP
$791.2K
5m
0%
1h
0.10%
4h
0.62%
24h
0.40%
Share
TXNS
85
Buys
42
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
323.95M
Pooled USDC:
$283,995.63

STAX/USDC price stats on PulseChain

As of April 2, 2026, the current price of STAX token on DEX PulseX V2 is $0.0008791. STAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,469.30. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $791,197.35. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $567,991.28. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $567,991.28.

The total transactions of STAX/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

STAX/USDC pool has a trading volume of $1,469.30 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.0008791, captured at 3:50 PM UTC.

The price of converting 1 STAX to USD is $0.0008791 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20263:43:25 PMbuy$38.75$0.000879138.750.000879144,082.65
0x966...FD61
0xb7...54e3
04/02/20263:38:25 PMbuy$9.36$0.00087899.360.000878910,657.8
0xCAe...e3f5
0x18...805b
04/02/20263:37:15 PMbuy$1.74$0.00087891.740.00087891,979.86
0xa40...96E3
0x73...5810
04/02/20263:34:35 PMbuy$37.75$0.000878837.750.000878842,966.36
0xea4...89A0
0xe9...b99a
04/02/20263:12:45 PMbuy$22.84$0.000878722.840.000878725,997.4
0x44e...8C54
0x5c...9bfd
04/02/20263:05:55 PMbuy$0.9754$0.00087850.97540.00087851,110.29
0xb1c...Be78
0x2a...27b4
04/02/20262:59:15 PMbuy$5.63$0.00087855.630.00087856,413.25
0xa22...8070
0xd9...a65a
04/02/20262:59:05 PMbuy$8.03$0.00087848.030.00087849,149.93
0xF60...32EB
0xb5...42cd
04/02/20262:56:15 PMbuy$20.53$0.000878420.530.000878423,375.25
0x3ce...81eD
0x90...b3f7
04/02/20262:44:15 PMbuy$8.14$0.00087838.140.00087839,278.93
0x684...b434
0xad...b633
04/02/20262:43:25 PMbuy$15.3$0.000878215.30.000878217,421.87
0xeF8...eAcd
0xdc...430b
04/02/20262:38:25 PMbuy$12.37$0.000878112.370.000878114,097.24
0x0aF...8af4
0xb7...a8e5
04/02/20262:36:45 PMbuy$27.38$0.000878127.380.000878131,186.35
0x253...79b4
0x04...dc6b
04/02/20262:17:35 PMsell$36.82$0.000872936.820.000872942,185.86
0x17A...b6ad
0x08...a143
04/02/20262:05:05 PMsell$42.42$0.000873242.420.000873248,585.21
0xbd2...d0AE
0x55...0ec0
04/02/20261:54:35 PMsell$22.24$0.000873422.240.000873425,466.93
0x0Aa...7577
0xd2...ed46
04/02/202612:35:35 PMbuy$10.37$0.000878510.370.000878511,807.26
0x096...0603
0x41...407b
04/02/202612:35:25 PMbuy$10.61$0.000878410.610.000878412,087.69
0x000...40B7
0x34...3cd8
04/02/202612:35:05 PMbuy$8.22$0.00087848.220.00087849,364.45
0xbF1...6148
0x8b...99c7
04/02/202612:34:55 PMbuy$8.1$0.00087838.10.00087839,223.59
0x096...0603
0xb5...806b