WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.0004965
Price
0.0004965 USDC
TVL
$337,127.12
MKT CAP
$446.9K
5m
0%
1h
0%
4h
0.31%
24h
-0.36%
Share
TXNS
158
Buys
73
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
340.49M
Pooled USDC:
$168,563.56

STAX/USDC price stats on PulseChain

As of February 1, 2026, the current price of STAX token on DEX PulseX V2 is $0.0004965. STAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,209.60. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $446,877.88. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $337,127.12. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $337,127.12.

The total transactions of STAX/USDC is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

STAX/USDC pool has a trading volume of $3,209.60 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.0004965, captured at 10:32 AM UTC.

The price of converting 1 STAX to USD is $0.0004965 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202610:01:45 AMbuy$7.54$0.00049657.540.000496515,190.07
0xb1c...Be78
0xa2...a639
02/01/202610:01:15 AMbuy$13.76$0.000496413.760.000496427,731.7
0x340...B10E
0x2d...0cf3
02/01/20268:36:35 AMsell$8.63$0.00049378.630.000493717,495.95
0x5D0...D1dF
0xf1...5556
02/01/20268:36:35 AMsell$26.38$0.000493626.380.000493653,459.12
0x72f...43AB
0xd2...d9bd
02/01/20268:22:55 AMsell$10.95$0.000493710.950.000493722,192.71
0xa39...ffff
0x07...484b
02/01/20268:03:15 AMsell$1.95$0.00049381.950.00049383,962.57
0x89a...16b1
0x68...fee3
02/01/20268:03:05 AMsell$32.15$0.000493932.150.000493965,110.54
0x0EE...CF2E
0x09...8c71
02/01/20268:02:25 AMsell$11.12$0.00049411.120.00049422,526.74
0x096...0603
0x39...7710
02/01/20267:33:05 AMsell$28.94$0.000494128.940.000494158,579.03
0x32A...Ce5a
0x83...a48e
02/01/20267:30:45 AMsell$12.09$0.000494212.090.000494224,469.01
0xB0C...7f62
0xec...dc8d
02/01/20267:25:05 AMsell$8.06$0.00049438.060.000494316,315.72
0xb17...c47b
0x2a...29d6
02/01/20267:24:45 AMsell$7.61$0.00049447.610.000494415,391.06
0x7b3...f2c3
0x3b...12e8
02/01/20267:24:45 AMsell$8.32$0.00049448.320.000494416,836.91
0x889...CA41
0xaa...72d1
02/01/20267:21:45 AMsell$13.18$0.000494513.180.000494526,668.61
0x374...fe0a
0x3b...aa85
02/01/20267:21:15 AMsell$1.69$0.00049451.690.00049453,419.99
0x7Aa...304E
0x6a...862e
02/01/20267:20:05 AMsell$9.85$0.00049459.850.000494519,916.32
0x374...fe0a
0x1c...50d5
02/01/20267:15:35 AMsell$19.13$0.000494619.130.000494638,685.04
0x5B7...b143
0x63...e291
02/01/20267:14:55 AMsell$12.11$0.000494712.110.000494724,494.9
0xB26...6b0B
0xb0...9e6a
02/01/20267:14:35 AMsell$19.74$0.000494819.740.000494839,901.71
0x80D...BFde
0x25...60ae
02/01/20267:13:15 AMsell$10.4$0.000494910.40.000494921,013.43
0xBc2...0969
0xcb...1377