WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.00002501
Price
0.00002501 USDC
TVL
$5.74
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-8.08%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
117,144.3
Pooled USDC:
$2.87

STAX/USDC price stats on PulseChain

As of May 26, 2026, the current price of STAX token on DEX PulseX V2 is $0.00002501. STAX price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.26. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $22,510.51. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $5.75. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $5.75.

The total transactions of STAX/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

STAX/USDC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.00002501, captured at 9:38 AM UTC.

The price of converting 1 STAX to USD is $0.00002501 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20268:56:25 AMsell$0.06519$0.000025010.065190.000025012,606.7
0xb1c...Be78
0x44...ba04
05/25/202611:09:55 PMsell$0.05252$0.000026030.052520.000026032,017.1
0x7fd...c43C
0x1e...640a
05/25/20268:36:35 PMbuy$0.03944$0.00002630.039440.00002631,499.27
0x27E...728A
0xcb...db8e
05/25/20263:24:55 PMsell$0.05536$0.000026290.055360.000026292,105.42
0x506...19b9
0x9c...bdc8
05/25/202610:42:25 AMsell$0.04717$0.000027210.047170.000027211,733.72
0xb1c...Be78
0x61...a7d1
05/25/20262:03:45 AMsell$0.02991$0.00002790.029910.00002791,071.73
0x17E...5810
0xb9...40af
05/24/20266:42:55 PMsell$0.08239$0.000028930.082390.000028932,847.48
0x70a...Dc36
0x86...6c17
05/24/20262:23:25 AMbuy$0.05496$0.000029360.054960.000029361,871.48
0x037...8dE3
0xba...2c04
05/24/202612:22:45 AMbuy$0.06329$0.000028270.063290.000028272,238.77
0x05C...97C6
0x1b...8e29
05/23/20261:28:45 PMbuy$0.05304$0.000027210.053040.000027211,948.84
0x295...F29B
0xf3...287b
05/23/202612:01:55 AMsell$0.1667$0.000026660.16670.000026665,941.69
0x33F...158D
0x1d...c7a1
05/22/20269:07:25 PMsell$0.05193$0.000030110.051930.000030111,724.24
0x0fF...a8cF
0x8f...0c33
05/22/20268:21:35 PMbuy$0.03335$0.000030470.033350.000030471,094.43
0x27E...728A
0x69...8f07
05/22/20266:59:35 PMbuy$0.05025$0.000029680.050250.000029681,692.6
0x05C...97C6
0x7a...e768
05/22/20266:48:35 PMsell$0.05096$0.000029510.050960.000029511,726.41
0x2e2...6D30
0xa6...75ce
05/22/20266:03:55 PMsell$0.05687$0.000030530.056870.000030531,862.48
0x1d2...8167
0x1c...bd9d
05/22/20266:09:25 AMsell$0.08197$0.000031870.081970.000031872,572.02
0x0B0...356E
0x24...12fe
05/22/20266:09:15 AMbuy$0.08571$0.000032020.085710.000032022,676.35
0x953...cf26
0xd1...91b3
05/22/20266:08:55 AMsell$0.1329$0.000032290.13290.000032294,116.41
0x120...4a02
0x4c...752a
05/22/202612:08:55 AMsell$0.0272$0.000033890.02720.00003389802.63
0x01E...24B0
0x78...a6e1