WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.00187
Price
0.00187 USDC
TVL
$827,562.43
MKT CAP
$1.7M
5m
1.68%
1h
5.78%
4h
-80.90%
24h
-80.02%
Share
TXNS
655
Buys
413
Sells
242
Volume
672K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
221.93M
Pooled USDC:
$413,781.21

STAX/USDC price stats on PulseChain

As of March 13, 2026, the current price of STAX token on DEX PulseX V2 is $0.00187. STAX price is down -80.02% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $671,801.37. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $1,683,062.62. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $827,562.44. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $827,562.44.

The total transactions of STAX/USDC is 655 in the last 24 hours, 413 of which are buy transactions, and 242 are sales transactions.

STAX/USDC pool has a trading volume of $671,801.37 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.00187, captured at 10:09 PM UTC.

The price of converting 1 STAX to USD is $0.00187 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202610:08:35 PMbuy$7.23$0.001877.230.001873,866.42
0x792...ffEe
0xe9...cbd2
03/13/202610:08:25 PMbuy$74.78$0.00186974.780.00186940,000
0x7e0...9031
0xd3...322d
03/13/202610:07:25 PMbuy$288.39$0.001867288.390.001867154,397.09
0x6Dd...1832
0x06...8dc8
03/13/202610:06:15 PMbuy$214.32$0.001865214.320.001865114,880.77
0x558...5747
0x60...872e
03/13/202610:05:55 PMbuy$119.73$0.001864119.730.00186464,229.96
0x7e0...9031
0x03...b3fe
03/13/202610:05:35 PMbuy$9.98$0.0018639.980.0018635,360.65
0xb1c...Be78
0xa9...9227
03/13/202610:05:25 PMbuy$429.19$0.001861429.190.001861230,561.61
0x06e...eDDC
0xc6...f5eb
03/13/202610:05:05 PMbuy$429.87$0.001857429.870.001857231,406.61
0x06e...eDDC
0x15...3d5b
03/13/202610:04:35 PMsell$9.89$0.0018459.890.0018455,363.56
0xb1c...Be78
0x2b...ca0a
03/13/202610:04:25 PMsell$22.88$0.00184522.880.00184512,400.65
0x36E...C020
0x0f...7e64
03/13/202610:04:25 PMbuy$957.51$0.001851957.510.001851517,095.72
0xD69...4927
0xae...af08
03/13/202610:03:35 PMsell$1.09$0.0018361.090.001836594
0x096...0603
0x2d...e175
03/13/202610:02:45 PMbuy$1,844.82$0.0018391,844.820.0018391M
0xE52...D441
0xcc...211e
03/13/20269:57:35 PMbuy$10$0.00183100.001835,461.82
0xBe8...f67d
0xf2...62a2
03/13/20269:56:35 PMbuy$18.3$0.0018318.30.0018310,000
0x7e0...9031
0x9f...e860
03/13/20269:55:55 PMbuy$9.15$0.001839.150.001835,000
0x7e0...9031
0x8a...49e2
03/13/20269:55:15 PMbuy$3.71$0.001833.710.001832,031
0x9A3...3a48
0x59...38f0
03/13/20269:54:35 PMbuy$3.15$0.001833.150.001831,725.45
0xb1c...Be78
0x0c...2599
03/13/20269:53:45 PMbuy$26.03$0.00182926.030.00182914,227.94
0xB7a...6d8B
0xdd...6e01
03/13/20269:53:45 PMbuy$39.83$0.0018339.830.0018321,765.65
0xeCc...4a99
0x46...87ac