WhatToFarm
/
Get started
12 Swap

Info about STAX-USDC pair

Price USD
$0.0008727
Price
0.0008727 USDC
TVL
$567,537.9
MKT CAP
$785.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.81%
Share
TXNS
53
Buys
24
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled STAX:
324.21M
Pooled USDC:
$283,768.95

STAX/USDC price stats on PulseChain

As of April 3, 2026, the current price of STAX token on DEX PulseX V2 is $0.0008727. STAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,042.57. STAX token contract is 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 with a market cap $785,464.24. The liquidity pool contract is 0x113A14e46e64A8629D9E1DA876e87946Fc47840f with total value locked (TVL) of $567,537.90. The STAX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of STAX/USDC with the contract address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f is $567,537.90.

The total transactions of STAX/USDC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

STAX/USDC pool has a trading volume of $1,042.57 in the last 24 hours.

The exchange rate of 1 STAX to USDC is 0.0008727, captured at 5:40 AM UTC.

The price of converting 1 STAX to USD is $0.0008727 today.

STAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20264:02:55 AMsell$0.4075$0.00087270.40750.0008727466.93
0x096...0603
0xf7...13b4
04/03/20264:02:55 AMsell$0.7285$0.00087270.72850.0008727834.79
0xb1c...Be78
0x6d...3ea8
04/03/20264:00:25 AMsell$10.52$0.000872710.520.000872712,058.02
0x28A...67FD
0x6e...7e0d
04/03/20263:39:05 AMsell$37.81$0.000872937.810.000872943,316.88
0x845...7026
0x5b...7611
04/03/20263:31:45 AMsell$55.16$0.000873255.160.000873263,176.24
0xEAe...03e3
0x21...c9c3
04/03/20263:28:05 AMsell$55.91$0.000873555.910.000873564,005.51
0x841...336a
0x85...a817
04/03/20261:39:45 AMbuy$21.08$0.000878721.080.000878723,994.89
0x0C2...7D8f
0x45...66f4
04/03/202612:16:55 AMsell$12.5$0.000873612.50.000873614,308.01
0x0C2...7D8f
0x2f...ed47
04/03/202612:12:45 AMsell$37.06$0.000873737.060.000873742,414.4
0x1e6...Ea27
0x67...08fa
04/02/202610:59:35 PMsell$12.3$0.000873912.30.000873914,079.52
0xd4a...93f2
0xfe...86b8
04/02/20265:59:45 PMbuy$43.11$0.000878943.110.000878949,054.08
0xf3D...9Cf4
0x86...1273
04/02/20264:35:35 PMsell$69.19$0.000873969.190.000873979,180.49
0x85b...9884
0xc7...7a26
04/02/20263:57:15 PMbuy$0.7264$0.00087920.72640.0008792826.19
0xb1c...Be78
0x44...3eb8
04/02/20263:43:25 PMbuy$38.75$0.000879138.750.000879144,082.65
0x966...FD61
0xb7...54e3
04/02/20263:38:25 PMbuy$9.36$0.00087899.360.000878910,657.8
0xCAe...e3f5
0x18...805b
04/02/20263:37:15 PMbuy$1.74$0.00087891.740.00087891,979.86
0xa40...96E3
0x73...5810
04/02/20263:34:35 PMbuy$37.75$0.000878837.750.000878842,966.36
0xea4...89A0
0xe9...b99a
04/02/20263:12:45 PMbuy$22.84$0.000878722.840.000878725,997.4
0x44e...8C54
0x5c...9bfd
04/02/20263:05:55 PMbuy$0.9754$0.00087850.97540.00087851,110.29
0xb1c...Be78
0x2a...27b4
04/02/20262:59:15 PMbuy$5.63$0.00087855.630.00087856,413.25
0xa22...8070
0xd9...a65a