- WhatToFarm
- PulseChain
- PulseX V2
- SRF-♆ LPs
Info about SRF-♆ pair
- Pooled SRF:
- 190,941.59
- Pooled ♆:
- $4,927.25
SRF/♆ price stats on PulseChain
As of October 11, 2025, the current price of SRF token on DEX PulseX V2 is $3.66. SRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10,119.97. SRF token contract is 0x415AD92C5Ae913217B05fcC3D529ED8c77d4D0B8 with a market cap $99,023,410.26. The liquidity pool contract is 0xF22fDE53D4dEeA14EAa38156bF9389Fa69ac9750 with total value locked (TVL) of $1,400,570.46. The SRF/♆ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SRF/♆ now?
The current liquidity of SRF/♆ with the contract address 0xF22fDE53D4dEeA14EAa38156bF9389Fa69ac9750 is $1,400,570.46.
How many transactions are there in the SRF/♆ pool in the last 24 hours?
The total transactions of SRF/♆ is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SRF/♆ pool in the last 24 hours?
SRF/♆ pool has a trading volume of $10,119.97 in the last 24 hours.
What is the exchange rate of 1 SRF to ♆?
The exchange rate of 1 SRF to ♆ is 0.0261, captured at 5:26 PM UTC.
How much is 1 SRF in dollars?
The price of converting 1 SRF to USD is $3.66 today.
SRF-♆ price chart
| Date | Time | Price $ | Price ♆ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:53:45 PM | sell | $10,119.97 | $3.66 | 72.03 | 0.0261 | 2,759.34 | 0x06...bfc6 | |
| 10/08/2025 | 1:33:15 AM | sell | $8,139.65 | $4.3 | 50.59 | 0.02675 | 1,890.82 | 0xc1...b10a | |
| 09/14/2025 | 4:57:15 PM | sell | $5.34 | $0.002038 | 72.32 | 0.02756 | 2,623.88 | 0x95...8cb3 | |
| 09/14/2025 | 12:49:05 PM | sell | $3.96 | $0.002202 | 50.68 | 0.02818 | 1,798.47 | 0x08...583a | |
| 09/12/2025 | 1:53:15 AM | sell | $4.72 | $0.002084 | 65.39 | 0.02887 | 2,264.8 | 0x33...bf27 | |
| 09/11/2025 | 12:31:45 PM | sell | $4.29 | $0.002134 | 59.48 | 0.02957 | 2,011.5 | 0x05...87e2 | |
| 09/08/2025 | 9:58:35 AM | buy | $3.4 | $0.00231 | 43.97 | 0.02983 | 1,473.98 | 0x55...5279 | |
| 09/07/2025 | 10:20:25 PM | buy | $3.06 | $0.002128 | 42.21 | 0.02934 | 1,438.39 | 0xc1...8a65 | |
| 09/06/2025 | 1:44:15 PM | buy | $2.7 | $0.002037 | 38.38 | 0.02889 | 1,328.27 | 0x70...cbe0 | |
| 09/05/2025 | 9:32:15 AM | sell | $8.12 | $0.002099 | 112.75 | 0.02914 | 3,869.46 | 0x64...791e | |
| 08/31/2025 | 3:29:05 AM | sell | $3.85 | $0.00226 | 51.32 | 0.03006 | 1,706.93 | 0x5b...5d00 | |
| 08/29/2025 | 5:37:45 PM | sell | $4.03 | $0.002201 | 56.27 | 0.03067 | 1,834.27 | 0x1e...b05d | |
| 08/27/2025 | 10:04:35 AM | buy | $10.08 | $0.002512 | 122.31 | 0.03047 | 4,013.7 | 0xf1...5620 | |
| 08/27/2025 | 8:44:15 AM | sell | $5.44 | $0.002126 | 76.97 | 0.03004 | 2,561.61 | 0x7b...3859 | |
| 08/27/2025 | 12:24:35 AM | buy | $5.8 | $0.002323 | 75.48 | 0.03023 | 2,496.87 | 0xab...d1c1 | |
| 08/27/2025 | 12:09:55 AM | buy | $1.27 | $0.002311 | 16.38 | 0.02971 | 551.43 | 0xbf...68e0 | |
| 08/26/2025 | 11:58:35 PM | buy | $5.8 | $0.002319 | 73.07 | 0.02921 | 2,501.5 | 0x1f...f612 | |
| 08/26/2025 | 9:16:45 PM | buy | $5.84 | $0.002482 | 66.88 | 0.02843 | 2,352.09 | 0xd9...b91b | |
| 08/26/2025 | 5:41:25 PM | buy | $21.41 | $0.002705 | 212.92 | 0.0269 | 7,913.16 | 0x97...f4b6 | |
| 08/26/2025 | 1:42:35 PM | buy | $6.26 | $0.002596 | 61.47 | 0.02547 | 2,413.52 | 0xe1...30d0 |