- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 3.93M
- Pooled WPLS:
- $4.78B
SPARTA/WPLS price stats on PulseChain
As of August 11, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.06024. SPARTA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,557.13. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $120,566,650.69. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $475,199.87. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $475,199.87.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $6,557.13 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,212.13, captured at 6:32 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06024 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:43:55 PM | sell | $23.97 | $0.06024 | 482,303.73 | 1,212.13 | 397.89 | 0x44...b784 | |
| 08/11/2025 | 3:20:15 PM | sell | $858.92 | $0.06027 | 17.34M | 1,216.66 | 14,250 | 0xd6...5a13 | |
| 08/11/2025 | 10:01:05 AM | sell | $906.52 | $0.06361 | 17.46M | 1,225.53 | 14,250 | 0x26...f3b0 | |
| 08/11/2025 | 3:15:35 AM | buy | $693.12 | $0.06422 | 13.31M | 1,233.73 | 10,791.41 | 0x68...a561 | |
| 08/11/2025 | 2:57:55 AM | buy | $156.5 | $0.06353 | 3.03M | 1,229.56 | 2,463.17 | 0x05...36a3 | |
| 08/10/2025 | 10:00:25 PM | buy | $233.43 | $0.05998 | 4.78M | 1,227.56 | 3,891.64 | 0xb2...6583 | |
| 08/10/2025 | 9:58:15 PM | buy | $234.39 | $0.05989 | 4.79M | 1,225.12 | 3,913.79 | 0x88...e815 | |
| 08/10/2025 | 9:53:45 PM | sell | $3,450.24 | $0.06053 | 70.38M | 1,234.74 | 57,000 | 0x23...f207 | |
| 08/10/2025 | 2:57:05 PM | sell | $1,803.83 | $0.06329 | 35.97M | 1,262.18 | 28,500 | 0xf7...e4ce | |
| 08/10/2025 | 10:23:55 AM | sell | $10.37 | $0.06525 | 202,196.03 | 1,271.58 | 159.01 | 0xa0...aa17 | |
| 08/10/2025 | 10:01:35 AM | sell | $930.11 | $0.06527 | 18.19M | 1,276.37 | 14,250 | 0x7b...0563 | |
| 08/10/2025 | 3:04:45 AM | buy | $225.49 | $0.06625 | 4.38M | 1,287.42 | 3,403.43 | 0x4a...18f6 | |
| 08/10/2025 | 2:57:15 AM | sell | $2,856.18 | $0.06681 | 55.29M | 1,293.27 | 42,750 | 0xaf...0173 | |
| 08/09/2025 | 11:40:55 PM | sell | $384.49 | $0.06745 | 7.47M | 1,309.81 | 5,700 | 0x63...c490 | |
| 08/09/2025 | 11:30:25 PM | sell | $83.85 | $0.06737 | 1.63M | 1,312.21 | 1,244.58 | 0x6b...9a45 | |
| 08/09/2025 | 10:47:55 PM | buy | $1,565.11 | $0.06744 | 30.45M | 1,312.2 | 23,204.65 | 0x6d...0871 | |
| 08/09/2025 | 10:42:35 PM | sell | $10.9 | $0.06665 | 212,118.45 | 1,296.7 | 163.58 | 0xd8...3364 | |
| 08/09/2025 | 9:59:35 PM | sell | $1,911.5 | $0.06707 | 37.24M | 1,306.55 | 28,500 | 0xfc...4f86 | |
| 08/09/2025 | 7:57:45 PM | buy | $202.64 | $0.06702 | 4M | 1,322.99 | 3,023.43 | 0xc6...8db5 | |
| 08/09/2025 | 2:58:55 PM | sell | $863.12 | $0.06489 | 17.54M | 1,318.92 | 13,300 | 0x14...9081 |