- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 2.7M
- Pooled WPLS:
- $2.95B
SPARTA/WPLS price stats on PulseChain
As of November 22, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.01996. SPARTA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,703.13. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $39,782,667.41. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $108,029.82. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $108,029.82.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $6,703.13 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,090.44, captured at 3:14 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.01996 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:35:15 AM | sell | $15.68 | $0.01996 | 856,865.61 | 1,090.44 | 785.79 | 0x5a...d94c | |
| 11/22/2025 | 1:19:05 AM | sell | $5.78 | $0.01999 | 315,512.01 | 1,090.87 | 289.22 | 0x50...57e5 | |
| 11/21/2025 | 11:00:35 PM | buy | $192.63 | $0.01989 | 10.6M | 1,094.14 | 9,684.64 | 0x5d...62b7 | |
| 11/21/2025 | 11:00:35 PM | sell | $16.08 | $0.01983 | 885,018.44 | 1,091.35 | 810.93 | 0x64...9814 | |
| 11/21/2025 | 11:00:35 PM | sell | $0.9573 | $0.01983 | 52,662.44 | 1,091.01 | 48.26 | 0xdb...343a | |
| 11/21/2025 | 10:59:55 PM | sell | $1.07 | $0.01971 | 59,041.72 | 1,083.97 | 54.46 | 0x9a...b15b | |
| 11/21/2025 | 10:59:45 PM | buy | $192.7 | $0.01975 | 10.6M | 1,086.43 | 9,752.18 | 0xc6...6f5a | |
| 11/21/2025 | 10:52:45 PM | sell | $0.03123 | $0.01969 | 1,706.91 | 1,076.19 | 1.58 | 0x05...eccd | |
| 11/21/2025 | 10:52:25 PM | sell | $0.1096 | $0.01969 | 5,993.56 | 1,076.19 | 5.56 | 0xfe...7db9 | |
| 11/21/2025 | 10:52:15 PM | sell | $2.65 | $0.01969 | 145,078.14 | 1,076.32 | 134.79 | 0xcf...c722 | |
| 11/21/2025 | 10:52:15 PM | sell | $1.77 | $0.01969 | 97,263.57 | 1,076.34 | 90.36 | 0x07...f916 | |
| 11/21/2025 | 10:52:05 PM | sell | $35.95 | $0.0197 | 1.97M | 1,077.2 | 1,824.19 | 0x42...ef3d | |
| 11/21/2025 | 10:52:05 PM | buy | $779.39 | $0.01955 | 42.6M | 1,068.62 | 39,862.23 | 0xde...c423 | |
| 11/21/2025 | 10:50:25 PM | buy | $386.06 | $0.01902 | 21.22M | 1,045.68 | 20,289.67 | 0x11...ebf6 | |
| 11/21/2025 | 10:45:45 PM | buy | $388.85 | $0.01885 | 21.25M | 1,030.52 | 20,623.68 | 0x85...522f | |
| 11/21/2025 | 10:31:05 PM | buy | $385.73 | $0.01846 | 21.21M | 1,015.47 | 20,889.28 | 0x84...45f4 | |
| 11/21/2025 | 10:25:45 PM | buy | $77.24 | $0.01828 | 4.25M | 1,006.52 | 4,224.17 | 0x4a...4991 | |
| 11/21/2025 | 10:25:15 PM | buy | $155.44 | $0.0182 | 8.56M | 1,002.01 | 8,538.6 | 0xab...d1c5 | |
| 11/21/2025 | 10:21:25 PM | buy | $385.85 | $0.01804 | 21.2M | 991.59 | 21,377.64 | 0xd3...4e26 | |
| 11/21/2025 | 6:56:05 PM | buy | $118.46 | $0.0177 | 6.57M | 981.94 | 6,689.91 | 0x45...4ed6 |