- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 3.6M
- Pooled WPLS:
- $2.25B
SPARTA/WPLS price stats on PulseChain
As of January 23, 2026, the current price of SPARTA token on DEX PulseX V2 is $0.009103. SPARTA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,062.76. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $18,116,669.65. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $65,673.28. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $65,673.28.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $1,062.76 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 623.09, captured at 4:31 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.009103 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:44:05 AM | sell | $1.56 | $0.009103 | 106,945.84 | 623.09 | 171.63 | 0xef...49f7 | |
| 01/23/2026 | 1:14:35 AM | buy | $0.07269 | $0.009026 | 5,047.69 | 626.75 | 8.05 | 0x24...b960 | |
| 01/22/2026 | 8:01:35 PM | buy | $0.01738 | $0.008939 | 1,219 | 626.75 | 1.94 | 0x64...e0f1 | |
| 01/22/2026 | 7:45:05 PM | buy | $0.01956 | $0.009031 | 1,358.1 | 626.75 | 2.16 | 0x8b...a50b | |
| 01/22/2026 | 6:28:05 PM | buy | $0.02038 | $0.008944 | 1,428.57 | 626.81 | 2.27 | 0xb7...2df2 | |
| 01/22/2026 | 5:03:35 PM | buy | $0.02596 | $0.008973 | 1,813.27 | 626.74 | 2.89 | 0xd3...af3c | |
| 01/22/2026 | 4:32:55 PM | buy | $0.01284 | $0.009029 | 891.31 | 626.74 | 1.42 | 0xd7...9b72 | |
| 01/22/2026 | 4:25:55 PM | buy | $0.03478 | $0.009031 | 2,414.12 | 626.74 | 3.85 | 0x2b...2983 | |
| 01/22/2026 | 4:10:45 PM | buy | $0.02167 | $0.009002 | 1,509.42 | 626.8 | 2.4 | 0x84...13a6 | |
| 01/22/2026 | 4:04:25 PM | buy | $0.01817 | $0.00901 | 1,263.99 | 626.74 | 2.01 | 0xf2...62dd | |
| 01/22/2026 | 3:02:25 PM | buy | $93.72 | $0.00901 | 6.5M | 624.93 | 10,401.11 | 0x08...baa4 | |
| 01/22/2026 | 11:19:55 AM | buy | $0.01739 | $0.009259 | 1,170.85 | 623.13 | 1.87 | 0x8a...5ad6 | |
| 01/22/2026 | 10:32:05 AM | buy | $1.09 | $0.009282 | 73,754.57 | 623.1 | 118.36 | 0x07...97b3 | |
| 01/22/2026 | 8:58:15 AM | buy | $0.6524 | $0.009263 | 43,885.78 | 623.07 | 70.43 | 0xd5...1bdc | |
| 01/22/2026 | 8:37:05 AM | buy | $8.99 | $0.009278 | 603,576.82 | 622.89 | 968.98 | 0x25...1a97 | |
| 01/22/2026 | 8:30:45 AM | buy | $20.08 | $0.009374 | 1.33M | 622.35 | 2,142.13 | 0x91...3e64 | |
| 01/22/2026 | 7:44:15 AM | buy | $5.72 | $0.009309 | 382,436.22 | 621.88 | 614.96 | 0x64...7f16 | |
| 01/22/2026 | 7:37:45 AM | buy | $10.35 | $0.009353 | 688,234.27 | 621.58 | 1,107.22 | 0x0c...8f9e | |
| 01/22/2026 | 7:37:05 AM | buy | $9.67 | $0.009347 | 643,065.03 | 621.21 | 1,035.16 | 0x57...95d6 | |
| 01/22/2026 | 7:23:45 AM | buy | $2.42 | $0.009361 | 161,085.73 | 620.99 | 259.39 | 0xba...2ed0 |