- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 2.64M
- Pooled WPLS:
- $3.02B
SPARTA/WPLS price stats on PulseChain
As of December 13, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.02219. SPARTA price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,986.47. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $44,233,950.02. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $117,688.36. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $117,688.36.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 68 in the last 24 hours, 15 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $4,986.47 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,139.18, captured at 10:46 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02219 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:29:45 PM | sell | $0.8831 | $0.02219 | 45,322.91 | 1,139.18 | 39.78 | 0xf2...8fa5 | |
| 12/13/2025 | 5:11:15 AM | sell | $5.72 | $0.02183 | 298,812.2 | 1,139.31 | 262.27 | 0xa9...a3c6 | |
| 12/13/2025 | 3:42:45 AM | sell | $9.3 | $0.02187 | 484,460.44 | 1,139.6 | 425.11 | 0x35...5ef5 | |
| 12/13/2025 | 12:53:45 AM | sell | $1.23 | $0.022 | 63,847.15 | 1,139.81 | 56.01 | 0x81...f6ec | |
| 12/13/2025 | 12:50:15 AM | sell | $4.26 | $0.02199 | 221,002.93 | 1,139.92 | 193.87 | 0x1d...0bc2 | |
| 12/13/2025 | 12:49:35 AM | sell | $4.39 | $0.02199 | 228,049.01 | 1,140.09 | 200.02 | 0x71...b5fa | |
| 12/13/2025 | 12:31:45 AM | sell | $1.37 | $0.02225 | 70,488.32 | 1,140.2 | 61.82 | 0x2f...172b | |
| 12/12/2025 | 11:29:45 PM | sell | $0.7918 | $0.02217 | 40,727.05 | 1,140.24 | 35.71 | 0xde...f751 | |
| 12/12/2025 | 10:35:35 PM | sell | $0.03013 | $0.02215 | 1,550.68 | 1,140.15 | 1.36 | 0xa1...76bf | |
| 12/12/2025 | 10:35:25 PM | sell | $0.04386 | $0.02215 | 2,257.07 | 1,140.15 | 1.97 | 0x87...58b6 | |
| 12/12/2025 | 10:35:15 PM | sell | $0.1068 | $0.02215 | 5,498.56 | 1,140.15 | 4.82 | 0xa3...66af | |
| 12/12/2025 | 10:34:55 PM | sell | $9.83 | $0.02216 | 506,154.44 | 1,140.46 | 443.81 | 0x2e...c674 | |
| 12/12/2025 | 10:34:55 PM | sell | $4.87 | $0.02213 | 250,938.96 | 1,138.94 | 220.32 | 0xc0...a3b4 | |
| 12/12/2025 | 10:34:45 PM | sell | $2.56 | $0.02206 | 132,570.07 | 1,140.94 | 116.19 | 0xa1...afd0 | |
| 12/12/2025 | 10:34:45 PM | sell | $1.26 | $0.02206 | 65,154.31 | 1,140.86 | 57.1 | 0x94...e20c | |
| 12/12/2025 | 10:34:45 PM | buy | $854.11 | $0.02191 | 44.16M | 1,132.81 | 38,980.12 | 0x46...56dd | |
| 12/12/2025 | 10:34:45 PM | sell | $6.85 | $0.02207 | 354,538.04 | 1,141.12 | 310.69 | 0xe8...de9a | |
| 12/12/2025 | 10:34:45 PM | sell | $42.88 | $0.02209 | 2.22M | 1,142.1 | 1,941.11 | 0x0a...7a98 | |
| 12/12/2025 | 10:33:15 PM | buy | $281.78 | $0.02148 | 14.57M | 1,110.86 | 13,112.64 | 0x5a...5e09 | |
| 12/12/2025 | 10:31:45 PM | buy | $35.32 | $0.02137 | 1.83M | 1,104.77 | 1,652.88 | 0xa9...f192 |