- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 3.51M
- Pooled WPLS:
- $4.57B
SPARTA/WPLS price stats on PulseChain
As of July 9, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.03363. SPARTA price is down -14.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,931.78. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $66,960,549.62. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $235,523.88. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $235,523.88.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $7,931.78 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,306.14, captured at 1:32 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03363 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:35:45 AM | buy | $0.01715 | $0.03363 | 666 | 1,306.14 | 0.5098 | 0x4e...d886 | |
| 07/09/2025 | 7:42:05 AM | sell | $5.27 | $0.03343 | 205,055.88 | 1,298.63 | 157.9 | 0x7e...a286 | |
| 07/09/2025 | 3:09:35 AM | sell | $300.04 | $0.03509 | 11.13M | 1,301.86 | 8,550 | 0x05...c638 | |
| 07/08/2025 | 8:50:55 PM | sell | $6.4 | $0.03465 | 241,156.28 | 1,305.1 | 184.77 | 0xa3...e4f8 | |
| 07/08/2025 | 6:58:25 PM | sell | $162.53 | $0.03421 | 6.21M | 1,306.94 | 4,750 | 0xb8...55cd | |
| 07/08/2025 | 6:55:35 PM | sell | $97.8 | $0.03431 | 3.73M | 1,309.78 | 2,850 | 0x0d...06be | |
| 07/08/2025 | 6:45:05 PM | sell | $163.56 | $0.03443 | 6.24M | 1,312.63 | 4,750 | 0x5a...6367 | |
| 07/08/2025 | 6:44:05 PM | sell | $657.18 | $0.03458 | 25.11M | 1,321.61 | 19,000.03 | 0xae...e087 | |
| 07/08/2025 | 5:35:25 PM | buy | $84.2 | $0.03546 | 3.17M | 1,335.64 | 2,373.89 | 0x8f...d6e2 | |
| 07/08/2025 | 3:23:05 PM | buy | $176.86 | $0.03538 | 6.66M | 1,332.81 | 4,997.89 | 0x4e...edd6 | |
| 07/08/2025 | 2:18:25 PM | sell | $901.67 | $0.03515 | 34.19M | 1,333.01 | 25,650 | 0x01...06cc | |
| 07/08/2025 | 2:00:35 PM | buy | $0.4924 | $0.03607 | 18,437.22 | 1,350.71 | 13.65 | 0xd9...50b7 | |
| 07/08/2025 | 1:59:45 PM | buy | $2.63 | $0.0362 | 98,461.53 | 1,350.81 | 72.89 | 0x12...5964 | |
| 07/08/2025 | 1:59:35 PM | sell | $411.75 | $0.03611 | 15.36M | 1,347.27 | 11,400 | 0x18...46b6 | |
| 07/08/2025 | 1:44:15 PM | sell | $202.41 | $0.03551 | 7.72M | 1,353.96 | 5,700 | 0x8b...4bd7 | |
| 07/08/2025 | 1:41:15 PM | sell | $237 | $0.0356 | 9.05M | 1,358.84 | 6,657.39 | 0xad...4595 | |
| 07/08/2025 | 1:41:15 PM | sell | $185.76 | $0.03586 | 7.09M | 1,368.84 | 5,179.95 | 0x6b...6bbd | |
| 07/08/2025 | 1:41:15 PM | sell | $238.29 | $0.03573 | 9.1M | 1,364.12 | 6,667.61 | 0x3b...1100 | |
| 07/08/2025 | 1:40:25 PM | sell | $131.84 | $0.03589 | 5.04M | 1,372.38 | 3,672.81 | 0x56...d272 | |
| 07/08/2025 | 1:38:05 PM | sell | $191.16 | $0.03599 | 7.31M | 1,376 | 5,310.7 | 0xb4...6ec8 |