- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 3.12M
- Pooled WPLS:
- $5.72B
SPARTA/WPLS price stats on PulseChain
As of May 29, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.07075. SPARTA price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18,253.28. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $141,706,354.21. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $443,211.05. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $443,211.05.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $18,253.28 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,825.74, captured at 9:30 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.07075 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 4:36:15 AM | sell | $19.15 | $0.07076 | 494,335.71 | 1,825.9 | 270.73 | 0x30...b82c | |
| 05/29/2025 | 4:36:15 AM | sell | $0.4036 | $0.07075 | 10,414.28 | 1,825.74 | 5.7 | 0x2e...b28f | |
| 05/29/2025 | 2:52:05 AM | sell | $51.3 | $0.07035 | 1.33M | 1,826.49 | 729.27 | 0x1f...f48c | |
| 05/28/2025 | 10:25:55 PM | sell | $200.73 | $0.07043 | 5.21M | 1,828.58 | 2,850 | 0xe3...fe33 | |
| 05/28/2025 | 10:22:25 PM | sell | $334.13 | $0.07034 | 8.71M | 1,833.04 | 4,750 | 0xaa...d18d | |
| 05/28/2025 | 10:20:45 PM | sell | $201.03 | $0.07053 | 5.24M | 1,837.51 | 2,850 | 0x1d...0676 | |
| 05/28/2025 | 10:16:15 PM | sell | $335.74 | $0.07068 | 8.75M | 1,842 | 4,750 | 0xb0...fd22 | |
| 05/28/2025 | 10:13:05 PM | sell | $134.53 | $0.0708 | 3.51M | 1,845.94 | 1,900 | 0x6b...da14 | |
| 05/28/2025 | 9:15:05 PM | sell | $322.64 | $0.07124 | 8.38M | 1,849.76 | 4,528.75 | 0x8b...c726 | |
| 05/28/2025 | 9:01:25 PM | sell | $35.76 | $0.07107 | 932,300.54 | 1,852.76 | 503.19 | 0x06...b2d2 | |
| 05/28/2025 | 8:37:35 PM | sell | $237.65 | $0.07086 | 6.22M | 1,855.06 | 3,353.5 | 0x2a...fdc9 | |
| 05/28/2025 | 8:21:35 PM | buy | $2,364.41 | $0.07127 | 61.3M | 1,848.03 | 33,171.84 | 0xed...7e1a | |
| 05/28/2025 | 8:10:45 PM | sell | $80.49 | $0.07061 | 2.07M | 1,818.51 | 1,140 | 0xc0...91c4 | |
| 05/28/2025 | 7:56:25 PM | buy | $1,551.79 | $0.07054 | 39.97M | 1,816.98 | 21,996.55 | 0x6a...0e70 | |
| 05/28/2025 | 7:51:15 PM | buy | $46.59 | $0.06996 | 1.2M | 1,803.93 | 666 | 0x06...af68 | |
| 05/28/2025 | 7:45:05 PM | buy | $234.23 | $0.07031 | 6M | 1,801.65 | 3,331.41 | 0xc3...8afa | |
| 05/28/2025 | 7:44:35 PM | buy | $187.44 | $0.07017 | 4.8M | 1,798.22 | 2,670.97 | 0x69...895c | |
| 05/28/2025 | 7:44:25 PM | buy | $390.26 | $0.06999 | 10M | 1,793.53 | 5,575.56 | 0x21...f655 | |
| 05/28/2025 | 7:42:15 PM | buy | $93.79 | $0.06985 | 2.4M | 1,789.62 | 1,342.62 | 0xfb...2476 | |
| 05/28/2025 | 7:41:45 PM | buy | $234.42 | $0.06975 | 6.01M | 1,786.96 | 3,360.72 | 0xeb...8929 |