- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 2.12M
- Pooled WPLS:
- $5.5B
SPARTA/WPLS price stats on PulseChain
As of May 8, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.08038. SPARTA price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,822.04. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $160,989,420.89. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $341,276.77. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $341,276.77.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $3,822.04 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 2,588.94, captured at 4:26 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.08038 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:07:35 AM | sell | $38.18 | $0.08038 | 1.23M | 2,588.94 | 475 | 0xa7...636b | |
| 05/08/2025 | 4:06:45 AM | sell | $214.02 | $0.08045 | 6.9M | 2,592.78 | 2,660 | 0xbc...e1d9 | |
| 05/08/2025 | 2:14:55 AM | sell | $435.48 | $0.07935 | 14.28M | 2,602.79 | 5,487.89 | 0xff...b5f9 | |
| 05/08/2025 | 1:38:25 AM | sell | $23.84 | $0.08065 | 771,473.34 | 2,609.51 | 295.63 | 0x78...5b34 | |
| 05/08/2025 | 1:28:25 AM | sell | $49.58 | $0.0807 | 1.6M | 2,611.04 | 614.39 | 0xc8...6982 | |
| 05/08/2025 | 1:13:55 AM | buy | $135.6 | $0.08123 | 4.38M | 2,624.93 | 1,669.21 | 0x42...1e8f | |
| 05/07/2025 | 3:20:45 PM | sell | $118.82 | $0.07817 | 3.97M | 2,609.07 | 1,520 | 0x86...5645 | |
| 05/07/2025 | 3:19:15 PM | sell | $104.13 | $0.07829 | 3.47M | 2,612.61 | 1,330 | 0x37...f9af | |
| 05/07/2025 | 2:50:45 PM | buy | $893.9 | $0.07871 | 29.7M | 2,615.3 | 11,356.23 | 0x37...22e2 | |
| 05/07/2025 | 1:19:05 PM | buy | $531.15 | $0.07635 | 18.04M | 2,592.66 | 6,956.46 | 0x7f...c0bc | |
| 05/07/2025 | 1:00:55 PM | buy | $50.65 | $0.07604 | 1.72M | 2,583.32 | 666.08 | 0x0f...1feb | |
| 05/07/2025 | 1:00:25 PM | buy | $2.64 | $0.07602 | 90,000 | 2,582.47 | 34.85 | 0x12...420d | |
| 05/07/2025 | 12:35:05 PM | sell | $5.7 | $0.07575 | 193,420.62 | 2,567.56 | 75.33 | 0x9a...9a2c | |
| 05/07/2025 | 12:00:35 PM | buy | $153.31 | $0.07534 | 5.25M | 2,580.12 | 2,034.72 | 0x5f...4f9d | |
| 05/07/2025 | 10:32:05 AM | buy | $136.58 | $0.07586 | 4.64M | 2,575.45 | 1,800.4 | 0x07...07f7 | |
| 05/07/2025 | 10:25:55 AM | buy | $193.2 | $0.07514 | 6.61M | 2,570.14 | 2,571.14 | 0x11...329b | |
| 05/07/2025 | 10:14:45 AM | buy | $243.09 | $0.07487 | 8.32M | 2,563.11 | 3,246.49 | 0xa9...6fb7 | |
| 05/07/2025 | 9:28:35 AM | buy | $91.64 | $0.07814 | 3M | 2,557.8 | 1,172.74 | 0x44...f11c | |
| 05/07/2025 | 6:01:55 AM | buy | $8.82 | $0.07746 | 291,353.86 | 2,556.27 | 113.97 | 0x0e...b0c5 | |
| 05/07/2025 | 5:52:45 AM | buy | $112.3 | $0.07749 | 3.7M | 2,554.42 | 1,449.24 | 0xb4...5f46 |