- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 4.25M
- Pooled WPLS:
- $9.04B
SPARTA/WPLS price stats on PulseChain
As of September 3, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.08349. SPARTA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,996.77. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $166,006,108.74. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $707,882.70. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $707,882.70.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $2,996.77 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 2,131.94, captured at 6:58 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.08349 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:00:45 AM | buy | $0.552 | $0.08349 | 14,097.3 | 2,131.94 | 6.61 | 0xd7...aadc | |
| 09/03/2025 | 5:24:45 AM | buy | $0.3246 | $0.08342 | 8,295.39 | 2,131.93 | 3.89 | 0x75...cc5e | |
| 09/02/2025 | 11:51:45 PM | sell | $159.82 | $0.08411 | 4.03M | 2,120.53 | 1,900 | 0x37...2824 | |
| 09/02/2025 | 11:44:35 PM | sell | $199.73 | $0.08409 | 5.04M | 2,122.66 | 2,375 | 0x82...9cf5 | |
| 09/02/2025 | 10:43:05 PM | buy | $142.79 | $0.08498 | 3.59M | 2,135.37 | 1,680.27 | 0x70...33c1 | |
| 09/02/2025 | 10:29:25 PM | buy | $864.61 | $0.08428 | 21.84M | 2,129.37 | 10,257.94 | 0x97...68e6 | |
| 09/02/2025 | 8:43:25 PM | sell | $77.87 | $0.08197 | 2.01M | 2,112.41 | 950 | 0x0a...7998 | |
| 09/02/2025 | 8:32:45 PM | sell | $68.55 | $0.08209 | 1.76M | 2,113.3 | 835.05 | 0x49...57e4 | |
| 09/02/2025 | 8:31:05 PM | sell | $195.11 | $0.08215 | 5.02M | 2,114.89 | 2,375 | 0x78...23d1 | |
| 09/02/2025 | 8:00:35 PM | sell | $17.3 | $0.08161 | 448,639.09 | 2,116.17 | 212 | 0xc2...eb89 | |
| 09/02/2025 | 7:44:55 PM | buy | $19.32 | $0.08227 | 500,000 | 2,128.49 | 234.9 | 0xea...652e | |
| 09/02/2025 | 4:21:15 PM | sell | $156.95 | $0.0826 | 4.02M | 2,116.99 | 1,900 | 0x45...6822 | |
| 09/02/2025 | 2:03:25 PM | sell | $528.07 | $0.08578 | 13.06M | 2,121 | 6,156 | 0xfd...8a10 | |
| 09/02/2025 | 11:23:35 AM | buy | $57.58 | $0.08785 | 1.4M | 2,136.11 | 655.39 | 0xea...46f8 | |
| 09/02/2025 | 11:02:25 AM | sell | $416.55 | $0.08769 | 10.1M | 2,125.79 | 4,750 | 0xe2...f882 | |
| 09/02/2025 | 11:02:05 AM | sell | $19.24 | $0.08779 | 466,451.44 | 2,128.27 | 219.16 | 0x42...1f69 | |
| 09/02/2025 | 8:32:45 AM | sell | $39.58 | $0.08771 | 960,535.82 | 2,128.61 | 451.25 | 0x06...8af8 | |
| 09/02/2025 | 7:16:35 AM | sell | $32.76 | $0.08859 | 787,270.78 | 2,129.02 | 369.78 | 0x81...1c03 | |
| 09/02/2025 | 3:38:45 AM | buy | $361.13 | $0.08951 | 8.63M | 2,139.57 | 4,034.21 | 0x99...0fbf | |
| 09/02/2025 | 3:31:05 AM | sell | $11.1 | $0.08913 | 264,860.98 | 2,125.22 | 124.62 | 0x33...693d |