- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 3.18M
- Pooled WPLS:
- $5.42B
SPARTA/WPLS price stats on PulseChain
As of June 16, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.05003. SPARTA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,461.79. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $99,905,436.11. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $318,377.09. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $318,377.09.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $1,461.79 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,703.67, captured at 7:22 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05003 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:44:25 AM | sell | $446.36 | $0.05003 | 15.2M | 1,703.67 | 8,921.83 | 0x67...2002 | |
| 06/16/2025 | 4:00:35 AM | sell | $719.38 | $0.05048 | 24.46M | 1,716.15 | 14,250 | 0xa4...4f1f | |
| 06/15/2025 | 4:41:25 PM | buy | $289.72 | $0.05163 | 9.71M | 1,730.83 | 5,611.58 | 0x68...4f59 | |
| 06/15/2025 | 1:48:25 PM | sell | $6.31 | $0.05059 | 214,274.9 | 1,717.82 | 124.73 | 0x43...3148 | |
| 06/14/2025 | 6:00:35 PM | sell | $11.6 | $0.05086 | 391,831.68 | 1,718.01 | 228.07 | 0x49...5f87 | |
| 06/14/2025 | 3:57:05 PM | sell | $246.45 | $0.05188 | 8.17M | 1,720.72 | 4,750 | 0x0d...9719 | |
| 06/14/2025 | 2:22:55 PM | buy | $61.98 | $0.05369 | 2M | 1,732.71 | 1,154.26 | 0xf8...e9dc | |
| 06/14/2025 | 7:32:35 AM | sell | $22.91 | $0.05388 | 732,340.56 | 1,722.27 | 425.21 | 0x83...f445 | |
| 06/14/2025 | 3:04:35 AM | sell | $254.2 | $0.05351 | 8.19M | 1,725.1 | 4,750 | 0x5d...f0a2 | |
| 06/13/2025 | 10:35:25 PM | sell | $9.46 | $0.05341 | 306,286.38 | 1,727.78 | 177.27 | 0x1f...07f0 | |
| 06/13/2025 | 6:24:35 PM | sell | $574.41 | $0.05303 | 18.78M | 1,733.83 | 10,830 | 0x21...9907 | |
| 06/13/2025 | 4:11:15 AM | buy | $10.21 | $0.05415 | 330,167.38 | 1,749.82 | 188.68 | 0x90...b1b7 | |
| 06/13/2025 | 1:12:25 AM | sell | $393.34 | $0.05287 | 12.97M | 1,743.71 | 7,439.74 | 0x9c...b61a | |
| 06/13/2025 | 1:12:05 AM | sell | $403.74 | $0.05312 | 13.32M | 1,752.08 | 7,600 | 0x14...5a7a | |
| 06/13/2025 | 12:47:25 AM | sell | $54.15 | $0.05411 | 1.76M | 1,756.88 | 1,000.73 | 0x89...9710 | |
| 06/12/2025 | 9:51:35 PM | sell | $321.54 | $0.05772 | 9.81M | 1,760.58 | 5,569.94 | 0xba...31a6 | |
| 06/12/2025 | 9:48:25 PM | sell | $105.43 | $0.05766 | 3.23M | 1,764.74 | 1,828.32 | 0xe3...1dab | |
| 06/12/2025 | 9:48:25 PM | sell | $36.8 | $0.05771 | 1.13M | 1,766.13 | 637.68 | 0x55...1721 | |
| 06/12/2025 | 9:47:15 PM | sell | $81.91 | $0.05764 | 2.51M | 1,764.51 | 1,420.94 | 0x66...b9fe | |
| 06/12/2025 | 9:26:45 PM | sell | $206 | $0.05821 | 6.26M | 1,770.11 | 3,538.75 | 0x0e...1c90 |