- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-WPLS LPs
Info about SPARTA-WPLS pair
- Pooled SPARTA:
- 1.65M
- Pooled WPLS:
- $2.58B
SPARTA/WPLS price stats on PulseChain
As of April 16, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.03969. SPARTA price is down -38.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $43,596.46. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $79,188,147.52. The liquidity pool contract is 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 with total value locked (TVL) of $130,665.63. The SPARTA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/WPLS now?
The current liquidity of SPARTA/WPLS with the contract address 0xa46E1331F6aFc7120C8020daCE59D7071d075f79 is $130,665.63.
How many transactions are there in the SPARTA/WPLS pool in the last 24 hours?
The total transactions of SPARTA/WPLS is 191 in the last 24 hours, 108 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SPARTA/WPLS pool in the last 24 hours?
SPARTA/WPLS pool has a trading volume of $43,596.46 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WPLS?
The exchange rate of 1 SPARTA to WPLS is 1,568.6, captured at 10:46 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03969 today.
SPARTA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 10:33:35 AM | sell | $306.6 | $0.03969 | 12.11M | 1,568.6 | 7,723.01 | 0x2f...2cb2 | |
| 04/16/2025 | 9:09:55 AM | sell | $223.28 | $0.04075 | 8.66M | 1,581 | 5,478.6 | 0xbc...6140 | |
| 04/16/2025 | 8:54:35 AM | sell | $258.96 | $0.04091 | 10.08M | 1,592.45 | 6,329.57 | 0x67...f6ef | |
| 04/16/2025 | 8:16:45 AM | sell | $57.26 | $0.04065 | 2.25M | 1,600.24 | 1,408.29 | 0x70...6cbf | |
| 04/16/2025 | 8:00:15 AM | sell | $942.7 | $0.04119 | 37.17M | 1,624.46 | 22,882.66 | 0xa7...034c | |
| 04/16/2025 | 7:27:45 AM | sell | $387.29 | $0.04118 | 15.58M | 1,657.27 | 9,403.37 | 0xda...60fb | |
| 04/16/2025 | 7:00:15 AM | sell | $346.16 | $0.04087 | 14.19M | 1,675.9 | 8,468.02 | 0x06...ae70 | |
| 04/16/2025 | 6:33:55 AM | sell | $141.93 | $0.04253 | 5.63M | 1,688.37 | 3,336.88 | 0xef...16e3 | |
| 04/16/2025 | 6:18:35 AM | sell | $471.58 | $0.04266 | 18.83M | 1,703.81 | 11,053.35 | 0x34...a2d0 | |
| 04/16/2025 | 5:28:15 AM | sell | $38.16 | $0.04203 | 1.56M | 1,716.74 | 907.86 | 0xd3...4008 | |
| 04/16/2025 | 5:28:05 AM | buy | $99.85 | $0.04224 | 4.08M | 1,725.13 | 2,363.99 | 0x41...65e9 | |
| 04/16/2025 | 5:22:05 AM | buy | $98.81 | $0.0422 | 4.03M | 1,719.98 | 2,341.61 | 0xe6...9279 | |
| 04/16/2025 | 5:21:05 AM | buy | $199.36 | $0.04197 | 8.13M | 1,712.25 | 4,749.97 | 0xf5...e841 | |
| 04/16/2025 | 5:17:45 AM | sell | $43.74 | $0.04155 | 1.79M | 1,698.09 | 1,052.72 | 0x0d...c473 | |
| 04/16/2025 | 5:17:35 AM | buy | $199.59 | $0.0417 | 8.16M | 1,704.2 | 4,785.95 | 0x69...d2ef | |
| 04/16/2025 | 4:59:25 AM | buy | $302.84 | $0.04164 | 12.3M | 1,691.27 | 7,271.53 | 0xbd...cb9d | |
| 04/16/2025 | 4:33:45 AM | buy | $66.18 | $0.04166 | 2.67M | 1,681.86 | 1,588.34 | 0x01...0a97 | |
| 04/16/2025 | 4:29:15 AM | sell | $88.58 | $0.04145 | 3.57M | 1,672.44 | 2,136.94 | 0xba...cb0d | |
| 04/16/2025 | 4:03:25 AM | buy | $6.23 | $0.04198 | 250,000 | 1,684.54 | 148.4 | 0xd7...fbfa | |
| 04/16/2025 | 3:24:15 AM | sell | $203.86 | $0.04232 | 8.09M | 1,679.71 | 4,817.26 | 0x37...7fc4 |