- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 2.56M
- Pooled PLSX:
- $7.44B
SPARTA/PLSX price stats on PulseChain
As of April 15, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.06311. SPARTA price is down -25.18% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $69,593.42. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $122,925,240.88. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $318,413.74. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $318,413.74.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $69,593.42 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 2,920.07, captured at 6:53 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06311 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:48:15 AM | sell | $1,533.43 | $0.06311 | 70.95M | 2,920.07 | 24,296.25 | 0x0a...2193 | |
| 04/15/2025 | 5:30:55 AM | sell | $178.68 | $0.06269 | 8.41M | 2,951.24 | 2,850 | 0xbe...cf51 | |
| 04/15/2025 | 5:30:15 AM | sell | $1,876.17 | $0.0635 | 88.31M | 2,989.36 | 29,542.95 | 0xfc...7ea6 | |
| 04/15/2025 | 5:27:35 AM | sell | $152.74 | $0.06434 | 7.19M | 3,027.36 | 2,373.82 | 0xeb...587e | |
| 04/15/2025 | 5:24:35 AM | sell | $229.7 | $0.06447 | 10.81M | 3,034.53 | 3,562.5 | 0x9e...4633 | |
| 04/15/2025 | 5:00:15 AM | buy | $20.44 | $0.06631 | 942,087.04 | 3,055.44 | 308.33 | 0xc4...bc74 | |
| 04/15/2025 | 5:00:15 AM | buy | $19.84 | $0.06633 | 914,368.57 | 3,056.18 | 299.18 | 0xc4...bc74 | |
| 04/15/2025 | 4:52:45 AM | buy | $71.31 | $0.06627 | 3.29M | 3,053.74 | 1,076.05 | 0x70...972a | |
| 04/15/2025 | 4:52:45 AM | buy | $140.67 | $0.06619 | 6.48M | 3,049.83 | 2,125.32 | 0x70...972a | |
| 04/15/2025 | 4:35:45 AM | buy | $172.26 | $0.06602 | 7.94M | 3,044.37 | 2,608.87 | 0x39...355b | |
| 04/15/2025 | 4:35:15 AM | sell | $4,012.04 | $0.06718 | 184.94M | 3,097.04 | 59,715.86 | 0xf2...10fc | |
| 04/15/2025 | 4:04:05 AM | buy | $69.62 | $0.06938 | 3.2M | 3,189.55 | 1,003.48 | 0x24...fd75 | |
| 04/15/2025 | 3:19:05 AM | buy | $1,386.89 | $0.06926 | 63.32M | 3,162.3 | 20,024.43 | 0x5b...ceb4 | |
| 04/15/2025 | 3:12:15 AM | buy | $76.56 | $0.06855 | 3.5M | 3,135.23 | 1,116.79 | 0x35...7267 | |
| 04/15/2025 | 2:33:05 AM | buy | $438.27 | $0.06791 | 20.17M | 3,125.62 | 6,453.64 | 0xc3...971f | |
| 04/15/2025 | 2:12:35 AM | buy | $99.08 | $0.06725 | 4.59M | 3,115.93 | 1,473.34 | 0xca...6f92 | |
| 04/15/2025 | 2:11:55 AM | sell | $9,353.53 | $0.06674 | 435.09M | 3,104.74 | 133,000 | 0xb0...084e | |
| 04/15/2025 | 1:12:25 AM | buy | $226.71 | $0.0757 | 10.4M | 3,472.02 | 2,994.85 | 0x5a...2536 | |
| 04/15/2025 | 12:44:15 AM | buy | $9.97 | $0.07502 | 461,143.03 | 3,467.4 | 132.99 | 0x0e...9cce | |
| 04/15/2025 | 12:43:15 AM | buy | $131.32 | $0.07496 | 6.07M | 3,464.61 | 1,751.86 | 0xff...f001 |