- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 4.23M
- Pooled PLSX:
- $8.59B
SPARTA/PLSX price stats on PulseChain
As of May 29, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.07109. SPARTA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,579.94. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $142,141,463.37. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $602,576.62. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $602,576.62.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $30,579.94 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 2,026.72, captured at 12:52 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.07109 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 12:35:15 PM | sell | $270.14 | $0.07109 | 7.7M | 2,026.72 | 3,800 | 0xa9...8996 | |
| 05/29/2025 | 9:47:45 AM | buy | $46.8 | $0.07144 | 1.34M | 2,040.04 | 655.07 | 0xd7...ec8b | |
| 05/29/2025 | 9:44:05 AM | buy | $19.5 | $0.07144 | 556,944.95 | 2,039.59 | 273.06 | 0x7a...e741 | |
| 05/29/2025 | 9:43:35 AM | buy | $19.54 | $0.07143 | 557,998.67 | 2,039.33 | 273.61 | 0x8b...857e | |
| 05/29/2025 | 9:42:55 AM | buy | $137.05 | $0.07139 | 3.91M | 2,038.27 | 1,919.7 | 0xc0...3d82 | |
| 05/29/2025 | 9:41:45 AM | buy | $57.98 | $0.07069 | 1.67M | 2,036.95 | 820.25 | 0xd8...3d32 | |
| 05/29/2025 | 9:41:05 AM | buy | $58.02 | $0.07066 | 1.67M | 2,036.16 | 821.05 | 0xdd...e9fa | |
| 05/29/2025 | 9:39:25 AM | buy | $96.62 | $0.07057 | 2.79M | 2,035.1 | 1,369.12 | 0x82...2b5c | |
| 05/29/2025 | 9:38:55 AM | buy | $77.33 | $0.07054 | 2.23M | 2,033.91 | 1,096.12 | 0xe8...b810 | |
| 05/29/2025 | 9:36:55 AM | buy | $58.02 | $0.07054 | 1.67M | 2,032.99 | 822.53 | 0x7e...6d3c | |
| 05/29/2025 | 9:36:15 AM | buy | $58.05 | $0.07051 | 1.67M | 2,032.2 | 823.33 | 0x12...0719 | |
| 05/29/2025 | 9:35:55 AM | buy | $38.64 | $0.07049 | 1.11M | 2,031.54 | 548.19 | 0x84...1a34 | |
| 05/29/2025 | 9:35:25 AM | buy | $19.4 | $0.07049 | 559,211.19 | 2,031.15 | 275.31 | 0xf6...5537 | |
| 05/29/2025 | 9:33:55 AM | buy | $19.41 | $0.07048 | 559,247.71 | 2,030.88 | 275.37 | 0x80...9dda | |
| 05/29/2025 | 9:33:35 AM | buy | $38.71 | $0.07047 | 1.12M | 2,030.49 | 549.35 | 0x6b...a13a | |
| 05/29/2025 | 9:33:15 AM | buy | $38.78 | $0.07045 | 1.12M | 2,029.96 | 550.47 | 0xbd...3b85 | |
| 05/29/2025 | 9:32:05 AM | buy | $19.28 | $0.07044 | 555,668.98 | 2,029.56 | 273.78 | 0x91...10c8 | |
| 05/29/2025 | 9:31:35 AM | buy | $15.53 | $0.07043 | 447,654.81 | 2,029.33 | 220.59 | 0x6a...c38c | |
| 05/29/2025 | 9:31:15 AM | buy | $92.95 | $0.0704 | 2.68M | 2,028.59 | 1,320.23 | 0xfe...6436 | |
| 05/29/2025 | 9:30:45 AM | buy | $93.04 | $0.07036 | 2.68M | 2,027.32 | 1,322.3 | 0xd1...8f35 |