- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 3.19M
- Pooled PLSX:
- $4.46B
SPARTA/PLSX price stats on PulseChain
As of December 14, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.02115. SPARTA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $978.84. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $42,154,486.62. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $136,147.71. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $136,147.71.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $978.84 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,385.96, captured at 7:07 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02115 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:05:35 PM | buy | $854.23 | $0.02115 | 55.97M | 1,385.96 | 40,381.28 | 0xe6...a7b1 | |
| 12/13/2025 | 6:55:25 PM | buy | $124.6 | $0.02219 | 7.67M | 1,366.25 | 5,613.48 | 0x2b...8a0c | |
| 12/13/2025 | 2:11:45 AM | buy | $0.8708 | $0.022 | 53,973.74 | 1,363.87 | 39.57 | 0xd5...d9f9 | |
| 12/13/2025 | 2:05:45 AM | buy | $66.01 | $0.022 | 4.09M | 1,362.58 | 3,000 | 0x0d...1305 | |
| 12/12/2025 | 11:12:35 PM | buy | $265.91 | $0.02215 | 16.28M | 1,356.28 | 12,000 | 0x9b...ba6c | |
| 12/12/2025 | 10:59:35 PM | buy | $249.6 | $0.02215 | 15.17M | 1,346.59 | 11,263.82 | 0x5e...9f7c | |
| 12/12/2025 | 10:34:45 PM | buy | $277.53 | $0.0212 | 17.5M | 1,336.57 | 13,090.14 | 0x46...56dd | |
| 12/12/2025 | 10:33:15 PM | buy | $278.5 | $0.0212 | 17.42M | 1,325.89 | 13,136.2 | 0x5a...5e09 | |
| 12/12/2025 | 10:30:35 PM | buy | $794.42 | $0.02071 | 50.06M | 1,305.33 | 38,349.04 | 0xfd...5a89 | |
| 12/12/2025 | 10:23:45 PM | buy | $348.75 | $0.02049 | 21.85M | 1,283.7 | 17,019.01 | 0x32...ab66 | |
| 12/12/2025 | 10:21:15 PM | buy | $575.73 | $0.01996 | 36.51M | 1,266.21 | 28,836.35 | 0xe2...df4e | |
| 12/12/2025 | 10:15:55 PM | buy | $497.4 | $0.01996 | 31.05M | 1,246.15 | 24,913.21 | 0x64...fb25 | |
| 12/12/2025 | 10:14:35 PM | buy | $87.83 | $0.01996 | 5.44M | 1,235.41 | 4,399.33 | 0xc0...b1ea | |
| 12/12/2025 | 10:11:15 PM | buy | $176.51 | $0.01999 | 10.86M | 1,230.61 | 8,826.84 | 0x9a...6d2e | |
| 12/12/2025 | 10:09:05 PM | buy | $101.4 | $0.01999 | 6.21M | 1,225.6 | 5,070.96 | 0x46...4df8 | |
| 12/12/2025 | 10:03:55 PM | buy | $140.37 | $0.01966 | 8.72M | 1,221.22 | 7,137.54 | 0x4c...f6c8 | |
| 12/12/2025 | 10:01:55 PM | buy | $64.42 | $0.01966 | 3.99M | 1,217.51 | 3,275.92 | 0xb2...ec06 | |
| 12/12/2025 | 10:01:15 PM | buy | $70.66 | $0.01966 | 4.37M | 1,215.06 | 3,592.99 | 0xfb...b43c | |
| 12/12/2025 | 9:38:35 PM | buy | $98.33 | $0.01966 | 6.06M | 1,212.02 | 5,000 | 0x68...affd | |
| 12/12/2025 | 9:19:25 PM | buy | $354.63 | $0.01966 | 21.71M | 1,203.92 | 18,032.03 | 0x62...29c7 |