- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 4.15M
- Pooled PLSX:
- $8.49B
SPARTA/PLSX price stats on PulseChain
As of June 20, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.03971. SPARTA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,777.31. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $82,748,882.63. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $337,312.12. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $337,312.12.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $5,777.31 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 2,040.56, captured at 12:06 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03971 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:41:55 AM | sell | $77.37 | $0.03971 | 3.98M | 2,040.56 | 1,948.16 | 0x0b...f5b6 | |
| 06/19/2025 | 10:53:55 PM | sell | $405.61 | $0.04269 | 19.44M | 2,046.2 | 9,500 | 0xc6...b5d7 | |
| 06/19/2025 | 10:52:15 PM | sell | $203.58 | $0.04285 | 9.75M | 2,053.24 | 4,750 | 0x35...87b8 | |
| 06/19/2025 | 10:00:55 PM | buy | $2,554.51 | $0.04208 | 123.69M | 2,037.57 | 60,702.24 | 0x21...2f10 | |
| 06/19/2025 | 9:57:25 PM | buy | $51.24 | $0.04159 | 2.47M | 2,007.5 | 1,232.02 | 0x9d...0c10 | |
| 06/19/2025 | 9:49:25 PM | buy | $82.03 | $0.04153 | 3.96M | 2,005.96 | 1,975.12 | 0x80...4e5e | |
| 06/19/2025 | 8:48:55 PM | buy | $113.07 | $0.04167 | 5.44M | 2,003.72 | 2,713.42 | 0x6f...f4d3 | |
| 06/19/2025 | 8:45:35 PM | buy | $116.16 | $0.04169 | 5.58M | 2,001.09 | 2,786.31 | 0x22...fb85 | |
| 06/19/2025 | 8:23:25 PM | buy | $907.27 | $0.04162 | 43.36M | 1,989.42 | 21,797.17 | 0x83...edd7 | |
| 06/19/2025 | 4:58:15 PM | sell | $116.9 | $0.04025 | 5.72M | 1,969.05 | 2,903.77 | 0x3c...a458 | |
| 06/19/2025 | 2:59:05 PM | buy | $1,149.51 | $0.04031 | 56.14M | 1,968.55 | 28,516.69 | 0x9b...274f | |
| 06/19/2025 | 1:50:55 AM | buy | $51.76 | $0.04354 | 2.32M | 1,954.8 | 1,188.76 | 0x34...aa23 | |
| 06/19/2025 | 1:41:45 AM | buy | $170.09 | $0.04341 | 7.65M | 1,951.97 | 3,918.28 | 0xc6...f22b | |
| 06/19/2025 | 1:27:55 AM | buy | $74.35 | $0.04328 | 3.35M | 1,949.37 | 1,717.95 | 0x3a...d67b | |
| 06/19/2025 | 12:26:55 AM | buy | $5.35 | $0.04349 | 239,910.55 | 1,948.52 | 123.12 | 0xe4...fc6e | |
| 06/19/2025 | 12:18:05 AM | buy | $401.63 | $0.04344 | 17.98M | 1,944.22 | 9,245.59 | 0x51...be5b | |
| 06/18/2025 | 10:27:35 PM | buy | $7.4 | $0.04438 | 323,509.03 | 1,939.91 | 166.76 | 0xef...9d69 | |
| 06/18/2025 | 10:25:05 PM | buy | $110.53 | $0.04424 | 4.84M | 1,938.69 | 2,498.22 | 0x8b...8447 | |
| 06/18/2025 | 10:21:35 PM | buy | $26.41 | $0.04418 | 1.16M | 1,937.28 | 597.74 | 0xa6...c596 | |
| 06/18/2025 | 2:12:45 PM | buy | $174.68 | $0.04164 | 8.12M | 1,935.1 | 4,194.37 | 0xdd...352c |