- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 6.89M
- Pooled PLSX:
- $24.97B
SPARTA/PLSX price stats on PulseChain
As of September 23, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.08807. SPARTA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,025.62. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $172,844,868.75. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $1,202,319.71. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $1,202,319.71.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $9,025.62 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 3,633.73, captured at 8:16 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.08807 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:43:45 AM | buy | $371.88 | $0.08807 | 15.34M | 3,633.73 | 4,222.52 | 0xef...02be | |
| 09/22/2025 | 11:31:55 PM | sell | $119.14 | $0.08733 | 4.93M | 3,611.19 | 1,364.23 | 0xe9...b94a | |
| 09/22/2025 | 11:03:15 PM | sell | $431.17 | $0.08732 | 17.85M | 3,614.49 | 4,937.33 | 0xb6...2cf0 | |
| 09/22/2025 | 10:34:45 PM | buy | $24.55 | $0.08797 | 1.02M | 3,638 | 279.14 | 0x27...6acf | |
| 09/22/2025 | 9:11:25 PM | buy | $199.64 | $0.0883 | 8.22M | 3,636.65 | 2,260.85 | 0x36...6621 | |
| 09/22/2025 | 8:31:15 AM | sell | $24.84 | $0.08718 | 1.03M | 3,614.55 | 285 | 0x8a...7137 | |
| 09/22/2025 | 8:30:05 AM | sell | $287.55 | $0.08722 | 11.92M | 3,616.43 | 3,296.5 | 0x87...0582 | |
| 09/22/2025 | 7:32:35 AM | sell | $1,839.98 | $0.08567 | 77.95M | 3,629.48 | 21,476.77 | 0xf0...dfb8 | |
| 09/22/2025 | 7:20:05 AM | sell | $4,920.17 | $0.08631 | 209.26M | 3,671.3 | 57,000 | 0x74...5a21 | |
| 09/22/2025 | 5:52:25 AM | buy | $15.47 | $0.08716 | 661,064.88 | 3,723.42 | 177.54 | 0x15...df74 | |
| 09/22/2025 | 3:39:05 AM | sell | $531.88 | $0.08886 | 22.17M | 3,705.02 | 5,985 | 0x2c...f392 | |
| 09/22/2025 | 1:28:45 AM | buy | $59.9 | $0.09204 | 2.43M | 3,729.51 | 650.82 | 0x2d...9973 | |
| 09/22/2025 | 12:53:55 AM | buy | $199.37 | $0.09118 | 8.15M | 3,727.95 | 2,186.56 | 0xa9...e2e5 | |
| 09/21/2025 | 11:44:25 PM | buy | $9.43 | $0.09222 | 381,226.15 | 3,726.7 | 102.29 | 0x54...2fe8 | |
| 09/21/2025 | 11:07:05 PM | buy | $198.87 | $0.09226 | 8.03M | 3,725.46 | 2,155.49 | 0xf6...dd12 | |
| 09/21/2025 | 11:04:15 PM | buy | $696.53 | $0.09213 | 28.12M | 3,720.13 | 7,560.05 | 0x85...6779 | |
| 09/21/2025 | 8:31:55 PM | buy | $536.34 | $0.09147 | 21.77M | 3,712.8 | 5,862.95 | 0xa6...c2c0 | |
| 09/21/2025 | 12:54:25 PM | sell | $872.39 | $0.09183 | 35.09M | 3,693.23 | 9,500 | 0x64...ca7f | |
| 09/21/2025 | 12:10:05 AM | buy | $149.69 | $0.09278 | 6M | 3,718.99 | 1,613.3 | 0xcd...716b | |
| 09/20/2025 | 11:16:05 PM | buy | $596.39 | $0.09278 | 23.88M | 3,714.63 | 6,428.02 | 0x63...3b30 |