- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 3.97M
- Pooled PLSX:
- $12.31B
SPARTA/PLSX price stats on PulseChain
As of May 8, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.07911. SPARTA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $965.05. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $158,549,372.41. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $629,479.52. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $629,479.52.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $965.05 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 3,097.85, captured at 7:34 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.07911 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:23:45 AM | sell | $465.39 | $0.07911 | 18.22M | 3,097.85 | 5,882.4 | 0x0b...ca0a | |
| 05/08/2025 | 2:14:55 AM | sell | $48.46 | $0.07931 | 1.9M | 3,102.91 | 611.05 | 0xff...b5f9 | |
| 05/07/2025 | 8:08:25 PM | buy | $3.54 | $0.07924 | 139,768.28 | 3,121.19 | 44.78 | 0x6a...2d30 | |
| 05/07/2025 | 6:56:25 AM | sell | $447.63 | $0.07853 | 17.71M | 3,107.52 | 5,700 | 0x80...03e3 | |
| 05/06/2025 | 11:36:05 PM | sell | $76.17 | $0.07128 | 3.33M | 3,112.54 | 1,068.61 | 0x29...fcdf | |
| 05/06/2025 | 9:27:05 PM | buy | $0.9039 | $0.06774 | 41,783.98 | 3,131.5 | 13.34 | 0x1d...d06f | |
| 05/06/2025 | 8:29:35 PM | sell | $249.71 | $0.0672 | 11.58M | 3,115.98 | 3,715.92 | 0x37...25f0 | |
| 05/06/2025 | 3:57:35 PM | buy | $363 | $0.06722 | 16.91M | 3,131.36 | 5,400 | 0x7b...988b | |
| 05/06/2025 | 2:41:45 PM | sell | $114.18 | $0.06497 | 5.47M | 3,110.34 | 1,757.5 | 0x40...1bb8 | |
| 05/06/2025 | 1:59:25 PM | sell | $215.73 | $0.06488 | 10.36M | 3,114.36 | 3,325 | 0x1d...a662 | |
| 05/06/2025 | 11:40:45 AM | sell | $226.06 | $0.06549 | 10.77M | 3,119.73 | 3,451.69 | 0x0c...c93f | |
| 05/06/2025 | 11:19:15 AM | sell | $153.39 | $0.06586 | 7.28M | 3,124.33 | 2,328.8 | 0xb0...e477 | |
| 05/06/2025 | 11:06:05 AM | sell | $524.55 | $0.06573 | 25M | 3,132.55 | 7,980 | 0xfe...d577 | |
| 05/06/2025 | 9:33:35 AM | sell | $286.11 | $0.06692 | 13.43M | 3,142.17 | 4,275 | 0x23...a1e7 | |
| 05/06/2025 | 9:31:15 AM | sell | $222.96 | $0.06705 | 10.47M | 3,148.28 | 3,325 | 0xe6...8bc5 | |
| 05/06/2025 | 2:50:45 AM | sell | $199.43 | $0.0656 | 9.59M | 3,153.41 | 3,040 | 0xe7...9388 | |
| 05/06/2025 | 2:24:55 AM | sell | $193.83 | $0.06614 | 9.25M | 3,158.24 | 2,930.27 | 0xd2...865f | |
| 05/06/2025 | 12:09:05 AM | sell | $460.04 | $0.06778 | 21.49M | 3,165.83 | 6,786.99 | 0xe7...942a | |
| 05/05/2025 | 8:07:15 PM | sell | $460.59 | $0.06889 | 21.24M | 3,176.82 | 6,685.15 | 0x9b...d48d | |
| 05/05/2025 | 5:45:35 PM | sell | $95.43 | $0.06523 | 4.66M | 3,183.49 | 1,463 | 0x6d...484b |