- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 9.33M
- Pooled PLSX:
- $17.26B
SPARTA/PLSX price stats on PulseChain
As of August 31, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.05906. SPARTA price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29,018.55. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $118,017,993.79. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $1,102,404.04. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $1,102,404.04.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $29,018.55 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,853.17, captured at 1:00 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05906 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:21:45 PM | buy | $403.49 | $0.05906 | 12.66M | 1,853.17 | 6,831.2 | 0x91...fa43 | |
| 08/31/2025 | 8:14:05 AM | buy | $697.97 | $0.05919 | 21.77M | 1,846.79 | 11,790.45 | 0xac...93dc | |
| 08/31/2025 | 5:18:25 AM | sell | $6,120.77 | $0.05752 | 197.42M | 1,855.41 | 106,399.99 | 0x2e...0e18 | |
| 08/31/2025 | 3:02:35 AM | sell | $1,605.62 | $0.05828 | 51.8M | 1,880.38 | 27,550 | 0xf5...a9ba | |
| 08/31/2025 | 12:54:25 AM | buy | $196.55 | $0.05776 | 6.45M | 1,896.56 | 3,402.46 | 0xce...afe6 | |
| 08/31/2025 | 12:00:45 AM | buy | $792.9 | $0.05712 | 26.27M | 1,892.79 | 13,881.1 | 0x27...355e | |
| 08/30/2025 | 11:55:55 PM | buy | $1,416.62 | $0.05686 | 46.94M | 1,884.38 | 24,911.5 | 0x73...e716 | |
| 08/30/2025 | 11:10:55 PM | buy | $262.83 | $0.05718 | 8.63M | 1,878.03 | 4,596.45 | 0x8f...08b6 | |
| 08/30/2025 | 11:07:25 PM | buy | $49.96 | $0.0571 | 1.64M | 1,876.85 | 874.95 | 0xb1...770d | |
| 08/30/2025 | 11:02:05 PM | buy | $947.2 | $0.05695 | 31.15M | 1,873.1 | 16,629.76 | 0x51...7b17 | |
| 08/30/2025 | 11:01:05 PM | buy | $236.55 | $0.05678 | 7.78M | 1,868.66 | 4,165.86 | 0x28...991f | |
| 08/30/2025 | 10:03:05 PM | buy | $618.06 | $0.05606 | 20.54M | 1,862.65 | 11,025 | 0x73...3e6f | |
| 08/30/2025 | 10:01:25 PM | sell | $4,306.98 | $0.05597 | 143.61M | 1,866.28 | 76,950 | 0x91...12a0 | |
| 08/30/2025 | 6:22:55 PM | sell | $1,473.07 | $0.05742 | 48.45M | 1,888.91 | 25,650 | 0xf7...1b33 | |
| 08/30/2025 | 4:44:15 PM | buy | $750.12 | $0.05853 | 24.39M | 1,902.78 | 12,815.88 | 0x75...4762 | |
| 08/30/2025 | 4:43:15 PM | buy | $245.33 | $0.05841 | 7.98M | 1,898.95 | 4,200.07 | 0xe7...9629 | |
| 08/30/2025 | 4:16:35 PM | buy | $1,739.82 | $0.05794 | 56.79M | 1,891.27 | 30,026.85 | 0x72...dc7d | |
| 08/30/2025 | 4:11:15 PM | buy | $1,761.52 | $0.05746 | 57.56M | 1,877.78 | 30,651.22 | 0x11...5db3 | |
| 08/30/2025 | 3:49:15 PM | buy | $746.73 | $0.05694 | 24.5M | 1,868.14 | 13,113.09 | 0x6f...8713 | |
| 08/30/2025 | 3:47:35 PM | buy | $159.8 | $0.05683 | 5.24M | 1,864.65 | 2,811.55 | 0x1f...56d5 |