- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 3M
- Pooled PLSX:
- $4.94B
SPARTA/PLSX price stats on PulseChain
As of November 23, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.0202. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $228.10. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $40,266,099.70. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $123,473.66. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $123,473.66.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $228.10 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,643.64, captured at 11:47 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.0202 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:41:15 PM | sell | $191.93 | $0.0202 | 15.61M | 1,643.64 | 9,500 | 0xb1...a42c | |
| 11/23/2025 | 6:45:35 PM | sell | $14.39 | $0.0202 | 1.18M | 1,649.23 | 712.68 | 0x16...a3fa | |
| 11/23/2025 | 6:41:25 PM | sell | $21.76 | $0.0202 | 1.78M | 1,650.22 | 1,077.47 | 0xdf...2faa | |
| 11/22/2025 | 6:52:55 PM | sell | $723.85 | $0.01987 | 60.86M | 1,671.15 | 36,415.02 | 0x3c...10ec | |
| 11/22/2025 | 6:28:45 PM | sell | $315.74 | $0.02026 | 26.5M | 1,700.64 | 15,580 | 0x9e...5e1f | |
| 11/21/2025 | 11:00:35 PM | buy | $190.19 | $0.01971 | 16.54M | 1,714.02 | 9,648.09 | 0x5d...62b7 | |
| 11/21/2025 | 10:59:45 PM | buy | $385.15 | $0.01969 | 33.2M | 1,697.35 | 19,559.16 | 0xc6...6f5a | |
| 11/21/2025 | 10:52:05 PM | buy | $378.01 | $0.01902 | 33.31M | 1,676.53 | 19,866.41 | 0xde...c423 | |
| 11/21/2025 | 10:52:05 PM | sell | $22.32 | $0.01902 | 1.97M | 1,677.21 | 1,173.43 | 0xc5...7e7e | |
| 11/21/2025 | 10:50:25 PM | buy | $762.89 | $0.01885 | 66.5M | 1,643.51 | 40,461.39 | 0x11...ebf6 | |
| 11/21/2025 | 10:45:45 PM | buy | $377.3 | $0.01828 | 33.24M | 1,610.97 | 20,632.49 | 0x85...522f | |
| 11/21/2025 | 10:31:05 PM | buy | $381.3 | $0.01828 | 33.14M | 1,589.45 | 20,850.95 | 0x84...45f4 | |
| 11/21/2025 | 10:25:45 PM | buy | $76.98 | $0.0182 | 6.67M | 1,576.65 | 4,228.58 | 0x4a...4991 | |
| 11/21/2025 | 10:25:15 PM | buy | $293.51 | $0.0177 | 25.96M | 1,566.15 | 16,575.46 | 0xab...d1c5 | |
| 11/21/2025 | 9:45:05 PM | sell | $63.59 | $0.0177 | 5.57M | 1,550.61 | 3,591.42 | 0x81...07b3 | |
| 11/21/2025 | 6:45:05 PM | sell | $508.39 | $0.01726 | 46.15M | 1,567.14 | 29,450 | 0x3d...c2ef | |
| 11/21/2025 | 5:50:15 PM | buy | $196.15 | $0.01713 | 18.15M | 1,585.34 | 11,447 | 0x67...ffb9 | |
| 11/21/2025 | 5:49:15 PM | buy | $16.54 | $0.01654 | 1.58M | 1,578.99 | 1,000 | 0x63...e5cc | |
| 11/21/2025 | 4:48:25 PM | buy | $1,089.1 | $0.01656 | 101.63M | 1,545.71 | 65,751.19 | 0x6c...c63e | |
| 11/21/2025 | 2:22:45 PM | sell | $158.98 | $0.01673 | 14.34M | 1,509.46 | 9,500 | 0xfd...3c66 |