- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 2.62M
- Pooled PLSX:
- $7.39B
SPARTA/PLSX price stats on PulseChain
As of November 1, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.05825. SPARTA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,752.92. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $118,152,792.80. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $308,162.00. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $308,162.00.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $1,752.92 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 2,822, captured at 11:34 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05825 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:42:25 AM | buy | $245.8 | $0.05825 | 11.91M | 2,822 | 4,219.33 | 0x32...c27e | |
| 11/01/2025 | 12:06:05 AM | buy | $138.34 | $0.059 | 6.6M | 2,814.95 | 2,344.54 | 0x73...8daa | |
| 10/31/2025 | 7:21:55 PM | buy | $16.02 | $0.05967 | 755,194.72 | 2,812.16 | 268.54 | 0xc8...d8ce | |
| 10/31/2025 | 4:19:35 AM | buy | $77.08 | $0.05964 | 3.63M | 2,810.48 | 1,292.37 | 0x6b...1e7c | |
| 10/31/2025 | 1:31:15 AM | buy | $1,275.66 | $0.05827 | 60.99M | 2,785.86 | 21,890.98 | 0x05...c27b | |
| 10/30/2025 | 3:01:55 PM | sell | $1,090.11 | $0.05737 | 52.57M | 2,766.69 | 19,000 | 0x79...10fb | |
| 10/30/2025 | 1:50:15 PM | sell | $221.88 | $0.05821 | 10.64M | 2,790.62 | 3,811.4 | 0x8c...2ec1 | |
| 10/30/2025 | 1:12:05 PM | sell | $278.7 | $0.05867 | 13.3M | 2,799.71 | 4,750 | 0xa5...50a5 | |
| 10/30/2025 | 11:06:35 AM | buy | $998.08 | $0.06003 | 46.6M | 2,803.3 | 16,624.65 | 0xba...2bde | |
| 10/30/2025 | 4:12:15 AM | buy | $0.003306 | $0.0617 | 149.27 | 2,785.66 | 0.05358 | 0x77...12cf | |
| 10/30/2025 | 12:44:15 AM | buy | $539.11 | $0.06267 | 23.88M | 2,776.6 | 8,601.23 | 0xff...a791 | |
| 10/28/2025 | 4:34:05 PM | buy | $320.43 | $0.0679 | 13.04M | 2,762.73 | 4,719.17 | 0x40...4097 | |
| 10/28/2025 | 4:06:05 PM | buy | $263.35 | $0.06749 | 10.75M | 2,753.89 | 3,901.97 | 0x9e...c116 | |
| 10/28/2025 | 3:43:55 PM | buy | $0.9895 | $0.06774 | 40,171.75 | 2,749.89 | 14.6 | 0x76...a09b | |
| 10/28/2025 | 11:32:45 AM | buy | $0.9582 | $0.06776 | 38,887.72 | 2,749.86 | 14.14 | 0x83...61cc | |
| 10/28/2025 | 3:27:15 AM | buy | $269.97 | $0.06749 | 10.98M | 2,745.76 | 4,000 | 0xa4...cc89 | |
| 10/28/2025 | 3:26:55 AM | sell | $9.33 | $0.0669 | 379,781.01 | 2,721.65 | 139.54 | 0xf0...a030 | |
| 10/28/2025 | 3:26:35 AM | sell | $45.68 | $0.06663 | 1.87M | 2,726.79 | 685.63 | 0x30...6125 | |
| 10/28/2025 | 3:26:35 AM | buy | $1,165.55 | $0.0666 | 47.7M | 2,725.65 | 17,500 | 0xd6...ebb6 | |
| 10/28/2025 | 3:24:45 AM | buy | $420.82 | $0.06663 | 17.06M | 2,701.8 | 6,315.63 | 0xb1...0675 |