- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 2.91M
- Pooled PLSX:
- $3.07B
SPARTA/PLSX price stats on PulseChain
As of January 8, 2026, the current price of SPARTA token on DEX PulseX V2 is $0.01261. SPARTA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,398.30. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $25,111,334.89. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $73,556.04. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $73,556.04.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $1,398.30 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,049.52, captured at 12:25 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.01261 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:17:55 AM | buy | $297.66 | $0.01261 | 24.76M | 1,049.52 | 23,591.66 | 0x1e...38f1 | |
| 01/07/2026 | 4:09:35 PM | buy | $5.42 | $0.01253 | 450,063.96 | 1,040.93 | 432.36 | 0x62...e7d3 | |
| 01/07/2026 | 11:04:35 AM | sell | $0.9177 | $0.01327 | 71,538.89 | 1,034.78 | 69.13 | 0x9b...6280 | |
| 01/07/2026 | 6:46:25 AM | buy | $226.32 | $0.01309 | 17.89M | 1,034.72 | 17,286.81 | 0x10...b237 | |
| 01/07/2026 | 6:33:35 AM | buy | $313.16 | $0.01309 | 24.41M | 1,020.37 | 23,919.59 | 0x27...75a7 | |
| 01/07/2026 | 2:02:45 AM | sell | $185.18 | $0.01299 | 14.41M | 1,011.15 | 14,250 | 0xe7...49c5 | |
| 01/07/2026 | 12:34:25 AM | buy | $369.63 | $0.01299 | 28.79M | 1,012.18 | 28,443.47 | 0x90...b579 | |
| 01/06/2026 | 9:05:25 PM | buy | $110.03 | $0.01267 | 8.68M | 999.64 | 8,678.49 | 0x9d...5241 | |
| 01/06/2026 | 7:24:35 PM | buy | $46.79 | $0.01247 | 3.74M | 995.5 | 3,752.03 | 0x02...774e | |
| 01/06/2026 | 6:06:05 PM | buy | $43.2 | $0.01272 | 3.37M | 993.13 | 3,394.3 | 0xe7...a1c7 | |
| 01/06/2026 | 4:32:15 PM | buy | $31.14 | $0.01294 | 2.38M | 991.22 | 2,405.37 | 0x35...169f | |
| 01/06/2026 | 4:21:25 PM | buy | $15.67 | $0.01294 | 1.2M | 990.03 | 1,210.46 | 0xfd...9c19 | |
| 01/06/2026 | 4:03:15 PM | buy | $7.8 | $0.01294 | 596,509.82 | 989.43 | 602.87 | 0xfc...c4bf | |
| 01/06/2026 | 3:54:45 PM | buy | $10.55 | $0.01283 | 812,859.3 | 988.96 | 821.92 | 0xdf...221a | |
| 01/06/2026 | 3:53:45 PM | buy | $12.53 | $0.01283 | 965,054 | 988.37 | 976.4 | 0xd8...5204 | |
| 01/06/2026 | 3:23:55 PM | buy | $580.47 | $0.01244 | 45.39M | 972.94 | 46,652.98 | 0x51...344c | |
| 01/06/2026 | 12:04:15 PM | buy | $229.23 | $0.01225 | 17.81M | 952.27 | 18,700.71 | 0x6c...03bb | |
| 01/06/2026 | 11:49:15 AM | buy | $417.26 | $0.01193 | 32.73M | 935.83 | 34,969.08 | 0xb5...0a75 | |
| 01/06/2026 | 11:48:05 AM | buy | $414.62 | $0.01137 | 33.32M | 914.58 | 36,435.65 | 0x56...90f4 | |
| 01/06/2026 | 11:47:05 AM | buy | $282.47 | $0.01137 | 22.26M | 896.91 | 24,823.18 | 0xde...b13e |