- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 4.72M
- Pooled PLSX:
- $7.73B
SPARTA/PLSX price stats on PulseChain
As of August 9, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.06424. SPARTA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9,901.58. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $129,425,311.28. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $609,051.57. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $609,051.57.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $9,901.58 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,640.16, captured at 3:30 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06424 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:00:15 PM | buy | $312.72 | $0.06424 | 7.98M | 1,640.16 | 4,867.48 | 0xaa...d6a0 | |
| 08/09/2025 | 2:04:55 PM | buy | $640.9 | $0.06648 | 15.76M | 1,635.12 | 9,640.35 | 0x27...6458 | |
| 08/09/2025 | 10:00:55 AM | sell | $2,709.5 | $0.0679 | 65.28M | 1,636.13 | 39,900 | 0x18...508a | |
| 08/09/2025 | 2:54:55 AM | sell | $1,753.78 | $0.06593 | 44.14M | 1,659.38 | 26,600 | 0x3d...f230 | |
| 08/08/2025 | 10:26:15 PM | sell | $4,484.66 | $0.06743 | 112.58M | 1,692.92 | 66,500 | 0x3b...3936 | |
| 08/08/2025 | 2:07:15 PM | buy | $712.37 | $0.06541 | 18.77M | 1,723.22 | 10,890.24 | 0x54...6132 | |
| 08/08/2025 | 10:01:45 AM | sell | $1,708.85 | $0.06424 | 45.73M | 1,719.1 | 26,600 | 0x90...e57a | |
| 08/08/2025 | 6:33:15 AM | sell | $261.28 | $0.06548 | 6.9M | 1,730.55 | 3,990 | 0x57...c4a5 | |
| 08/08/2025 | 5:47:45 AM | sell | $499.54 | $0.06573 | 13.19M | 1,734.92 | 7,600 | 0x43...d8a4 | |
| 08/08/2025 | 2:56:15 AM | sell | $867.99 | $0.06526 | 23.18M | 1,742.86 | 13,300 | 0xff...538a | |
| 08/08/2025 | 2:20:55 AM | buy | $12.57 | $0.06555 | 337,357.02 | 1,758.04 | 191.89 | 0x14...ddd4 | |
| 08/07/2025 | 11:57:25 PM | buy | $96.42 | $0.06718 | 2.52M | 1,757.41 | 1,435.34 | 0x0d...dd83 | |
| 08/07/2025 | 10:01:45 PM | sell | $888.83 | $0.06682 | 23.3M | 1,751.78 | 13,300 | 0x0c...2282 | |
| 08/07/2025 | 2:51:05 PM | sell | $843.71 | $0.06578 | 22.6M | 1,761.85 | 12,825 | 0x6b...1262 | |
| 08/07/2025 | 12:26:05 PM | buy | $1,229.04 | $0.06552 | 33.19M | 1,769.77 | 18,756.57 | 0x5d...1021 | |
| 08/07/2025 | 2:59:15 AM | sell | $1,523.09 | $0.06166 | 43.52M | 1,761.83 | 24,700 | 0x79...4ff7 | |
| 08/06/2025 | 9:28:15 PM | buy | $565.23 | $0.06261 | 16.05M | 1,778.17 | 9,027.74 | 0xc5...ebc0 | |
| 08/06/2025 | 2:50:55 PM | sell | $751.63 | $0.06086 | 21.85M | 1,769.17 | 12,350 | 0x43...6fd4 | |
| 08/06/2025 | 1:05:05 PM | sell | $144.1 | $0.06067 | 4.22M | 1,774.91 | 2,375 | 0xeb...8e96 | |
| 08/06/2025 | 10:02:05 AM | sell | $756.69 | $0.06127 | 21.99M | 1,780.7 | 12,350 | 0x8c...edf5 |