- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 3.41M
- Pooled PLSX:
- $2.61B
SPARTA/PLSX price stats on PulseChain
As of January 29, 2026, the current price of SPARTA token on DEX PulseX V2 is $0.008264. SPARTA price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.67. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $16,446,689.42. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $58,097.21. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $58,097.21.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $57.67 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 764.49, captured at 9:08 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.008264 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:45:05 AM | sell | $16.46 | $0.008264 | 1.52M | 764.49 | 1,991.73 | 0x0e...7feb | |
| 01/29/2026 | 6:41:55 AM | sell | $7.54 | $0.008264 | 698,272.3 | 765.14 | 912.6 | 0x79...69a0 | |
| 01/29/2026 | 6:20:15 AM | sell | $18.73 | $0.008264 | 1.74M | 765.85 | 2,267.21 | 0xce...2fa1 | |
| 01/29/2026 | 6:17:25 AM | sell | $13.3 | $0.008264 | 1.23M | 766.73 | 1,610.02 | 0x5a...b1a9 | |
| 01/28/2026 | 12:45:35 PM | sell | $1.61 | $0.008851 | 139,846.45 | 764.73 | 182.87 | 0x62...8e96 | |
| 01/26/2026 | 7:13:05 PM | buy | $0.06985 | $0.008981 | 5,983.34 | 769.22 | 7.77 | 0x6e...bcaf | |
| 01/25/2026 | 8:50:55 PM | buy | $0.04913 | $0.008981 | 4,208.66 | 769.22 | 5.47 | 0xb2...2a91 | |
| 01/25/2026 | 5:40:15 PM | buy | $0.04014 | $0.008981 | 3,438.41 | 769.21 | 4.47 | 0x40...8b32 | |
| 01/24/2026 | 8:46:05 PM | sell | $170.95 | $0.009099 | 14.45M | 768.99 | 18,787.32 | 0x67...08c4 | |
| 01/24/2026 | 8:38:55 PM | sell | $51.89 | $0.009099 | 4.42M | 774.53 | 5,703.35 | 0xae...9895 | |
| 01/24/2026 | 8:16:15 PM | sell | $74.93 | $0.009099 | 6.4M | 777.71 | 8,234.55 | 0xfc...b44c | |
| 01/24/2026 | 8:07:25 PM | sell | $51.62 | $0.009099 | 4.43M | 780.91 | 5,673.62 | 0x1e...0426 | |
| 01/24/2026 | 7:56:25 PM | sell | $185.33 | $0.009099 | 16.03M | 786.96 | 20,368.1 | 0x6f...6c91 | |
| 01/24/2026 | 7:47:35 PM | sell | $179.67 | $0.009099 | 15.73M | 796.41 | 19,745.79 | 0x0d...fd8d | |
| 01/24/2026 | 4:17:45 PM | sell | $113.14 | $0.009099 | 10M | 804.1 | 12,434.62 | 0xae...138c | |
| 01/24/2026 | 4:15:45 PM | sell | $59.87 | $0.009099 | 5.32M | 808.7 | 6,580.23 | 0xbb...344d | |
| 01/24/2026 | 4:12:05 PM | sell | $59.36 | $0.009099 | 5.3M | 811.89 | 6,523.52 | 0x66...c921 | |
| 01/24/2026 | 4:07:45 PM | sell | $24.14 | $0.009099 | 2.16M | 814.14 | 2,653.21 | 0xa5...ff45 | |
| 01/24/2026 | 3:57:45 PM | sell | $19.92 | $0.009099 | 1.78M | 815.33 | 2,189.13 | 0x7f...ae96 | |
| 01/24/2026 | 3:44:25 PM | sell | $88.73 | $0.009099 | 7.98M | 818.28 | 9,751.11 | 0x88...9132 |