- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-PLSX LPs
Info about SPARTA-PLSX pair
- Pooled SPARTA:
- 4.38M
- Pooled PLSX:
- $7.83B
SPARTA/PLSX price stats on PulseChain
As of July 10, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.03531. SPARTA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,346.73. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $70,618,686.11. The liquidity pool contract is 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 with total value locked (TVL) of $309,941.23. The SPARTA/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/PLSX now?
The current liquidity of SPARTA/PLSX with the contract address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 is $309,941.23.
How many transactions are there in the SPARTA/PLSX pool in the last 24 hours?
The total transactions of SPARTA/PLSX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/PLSX pool in the last 24 hours?
SPARTA/PLSX pool has a trading volume of $2,346.73 in the last 24 hours.
What is the exchange rate of 1 SPARTA to PLSX?
The exchange rate of 1 SPARTA to PLSX is 1,781.66, captured at 7:13 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03531 today.
SPARTA-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:06:45 PM | sell | $125.65 | $0.03531 | 6.34M | 1,781.66 | 3,557.66 | 0xba...0113 | |
| 07/10/2025 | 5:05:25 PM | sell | $144.35 | $0.0354 | 7.28M | 1,784.77 | 4,077.44 | 0xa7...8727 | |
| 07/10/2025 | 5:02:45 PM | sell | $250.56 | $0.0353 | 12.72M | 1,792.16 | 7,097.23 | 0x46...0897 | |
| 07/10/2025 | 4:40:45 PM | sell | $321.61 | $0.03613 | 16.01M | 1,798.74 | 8,899.32 | 0xeb...9948 | |
| 07/09/2025 | 11:56:35 PM | buy | $72.02 | $0.03677 | 3.55M | 1,812.09 | 1,958.58 | 0x25...32aa | |
| 07/09/2025 | 6:00:05 PM | buy | $1,432.52 | $0.03524 | 72.93M | 1,794.48 | 40,640.86 | 0x1c...0df2 | |
| 07/09/2025 | 3:26:35 PM | buy | $258.57 | $0.03439 | 13.34M | 1,774.84 | 7,518.29 | 0x5e...33eb | |
| 07/09/2025 | 2:43:15 PM | buy | $21.15 | $0.03525 | 1.06M | 1,771.57 | 600 | 0xac...43f2 | |
| 07/09/2025 | 1:03:55 PM | buy | $172.76 | $0.03517 | 8.69M | 1,769.35 | 4,911.36 | 0x37...402c | |
| 07/09/2025 | 12:04:05 PM | buy | $102.48 | $0.03416 | 5.3M | 1,766.17 | 3,000 | 0x8f...e5a3 | |
| 07/09/2025 | 12:01:55 PM | buy | $28.77 | $0.03395 | 1.5M | 1,764.63 | 847.43 | 0x4c...d194 | |
| 07/09/2025 | 3:09:35 AM | sell | $600.91 | $0.03514 | 30.11M | 1,760.9 | 17,100 | 0x05...c638 | |
| 07/09/2025 | 1:52:55 AM | sell | $502.39 | $0.03525 | 25.27M | 1,773.48 | 14,250 | 0xfd...0c98 | |
| 07/08/2025 | 6:55:35 PM | sell | $65.25 | $0.03434 | 3.38M | 1,780 | 1,900 | 0x0d...06be | |
| 07/08/2025 | 6:44:05 PM | sell | $654.1 | $0.03442 | 33.98M | 1,788.53 | 19,000.03 | 0xae...e087 | |
| 07/08/2025 | 5:35:25 PM | buy | $195.88 | $0.03534 | 10M | 1,804.47 | 5,541.86 | 0x8f...d6e2 | |
| 07/08/2025 | 5:34:25 PM | buy | $195.98 | $0.03525 | 10.01M | 1,799.88 | 5,558.83 | 0xb6...ce48 | |
| 07/08/2025 | 3:23:05 PM | buy | $44.2 | $0.03544 | 2.24M | 1,797.08 | 1,247.16 | 0x4e...edd6 | |
| 07/08/2025 | 3:22:25 PM | buy | $222.61 | $0.03537 | 11.29M | 1,793.97 | 6,292.15 | 0x02...eab9 | |
| 07/08/2025 | 2:18:25 PM | sell | $300.85 | $0.03518 | 15.26M | 1,784.51 | 8,550 | 0x01...06cc |