- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-SPARTA LPs
Info about SOLIDX-SPARTA pair
- Pooled SOLIDX:
- 1,405.07
- Pooled SPARTA:
- $227,254.88
SOLIDX/SPARTA price stats on PulseChain
As of April 18, 2025, the current price of SOLIDX token on DEX PulseX V2 is $8.36. SOLIDX price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $506.40. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $165,215,948.00. The liquidity pool contract is 0x6dbA47f589812e083d59d1AE49E5c004a889D140 with total value locked (TVL) of $22,798.49. The SOLIDX/SPARTA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/SPARTA now?
The current liquidity of SOLIDX/SPARTA with the contract address 0x6dbA47f589812e083d59d1AE49E5c004a889D140 is $22,798.49.
How many transactions are there in the SOLIDX/SPARTA pool in the last 24 hours?
The total transactions of SOLIDX/SPARTA is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLIDX/SPARTA pool in the last 24 hours?
SOLIDX/SPARTA pool has a trading volume of $506.40 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to SPARTA?
The exchange rate of 1 SOLIDX to SPARTA is 161.92, captured at 5:14 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.36 today.
SOLIDX-SPARTA price chart
| Date | Time | Price $ | Price SPARTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:40:35 PM | sell | $47.78 | $8.36 | 924.79 | 161.92 | 5.71 | 0x2d...0c97 | |
| 04/17/2025 | 8:08:45 PM | sell | $78.34 | $8.46 | 1,514.58 | 163.66 | 9.25 | 0xb7...56a6 | |
| 04/17/2025 | 8:04:25 PM | sell | $90.36 | $8.51 | 1,762.65 | 166.02 | 10.61 | 0x1a...6b1a | |
| 04/17/2025 | 8:16:45 AM | sell | $137.1 | $7.8 | 2,974.99 | 169.45 | 17.55 | 0x9c...7435 | |
| 04/17/2025 | 6:50:55 AM | sell | $22.71 | $7.63 | 511.56 | 171.99 | 2.97 | 0x54...f2c4 | |
| 04/17/2025 | 6:46:05 AM | sell | $24.41 | $7.67 | 549.87 | 172.77 | 3.18 | 0x5e...e0fe | |
| 04/17/2025 | 5:59:55 AM | sell | $24.33 | $7.6 | 555.76 | 173.58 | 3.2 | 0x87...c965 | |
| 04/17/2025 | 5:47:45 AM | sell | $17.5 | $7.57 | 402.88 | 174.29 | 2.31 | 0x3d...29fd | |
| 04/17/2025 | 5:28:15 AM | sell | $17.38 | $7.59 | 400.19 | 174.88 | 2.28 | 0x25...c14b | |
| 04/17/2025 | 5:27:25 AM | sell | $6.13 | $7.61 | 141.16 | 175.28 | 0.8053 | 0xa5...a748 | |
| 04/17/2025 | 5:12:25 AM | sell | $40.28 | $7.65 | 927.17 | 176.09 | 5.26 | 0xd3...5ee8 | |
| 04/16/2025 | 10:03:25 PM | sell | $32.69 | $7.58 | 764.73 | 177.35 | 4.31 | 0x93...9a96 | |
| 04/16/2025 | 9:58:05 PM | sell | $33.03 | $7.63 | 772.78 | 178.5 | 4.32 | 0x3e...bf13 | |
| 04/16/2025 | 8:13:55 PM | sell | $39.5 | $7.69 | 922.88 | 179.77 | 5.13 | 0x4a...dac3 | |
| 04/16/2025 | 8:07:55 PM | sell | $92.47 | $7.84 | 2,146.37 | 182.06 | 11.78 | 0x52...e986 | |
| 04/16/2025 | 7:36:55 PM | sell | $23.66 | $7.58 | 574.58 | 184.14 | 3.12 | 0x48...3b5b | |
| 04/16/2025 | 10:50:25 AM | sell | $180.58 | $7.27 | 4,669.57 | 188.13 | 24.81 | 0x26...2b6b | |
| 04/16/2025 | 5:28:15 AM | sell | $37.87 | $7.62 | 955.64 | 192.49 | 4.96 | 0xd3...4008 | |
| 04/16/2025 | 5:17:45 AM | sell | $43.47 | $7.61 | 1,108.13 | 194.07 | 5.7 | 0x0d...c473 | |
| 04/16/2025 | 2:59:55 AM | sell | $13.64 | $7.77 | 342.63 | 195.21 | 1.75 | 0x73...eb8e |