- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-SPARTA LPs
Info about SOLIDX-SPARTA pair
- Pooled SOLIDX:
- 6,387.02
- Pooled SPARTA:
- $697,485.98
SOLIDX/SPARTA price stats on PulseChain
As of May 10, 2025, the current price of SOLIDX token on DEX PulseX V2 is $10.93. SOLIDX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,013.33. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $227,396,862.72. The liquidity pool contract is 0x6dbA47f589812e083d59d1AE49E5c004a889D140 with total value locked (TVL) of $141,230.98. The SOLIDX/SPARTA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/SPARTA now?
The current liquidity of SOLIDX/SPARTA with the contract address 0x6dbA47f589812e083d59d1AE49E5c004a889D140 is $141,230.98.
How many transactions are there in the SOLIDX/SPARTA pool in the last 24 hours?
The total transactions of SOLIDX/SPARTA is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLIDX/SPARTA pool in the last 24 hours?
SOLIDX/SPARTA pool has a trading volume of $2,013.33 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to SPARTA?
The exchange rate of 1 SOLIDX to SPARTA is 108.61, captured at 8:27 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $10.93 today.
SOLIDX-SPARTA price chart
| Date | Time | Price $ | Price SPARTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:52:15 AM | sell | $174.61 | $10.93 | 1,733.75 | 108.61 | 15.96 | 0x3a...f3be | |
| 05/10/2025 | 12:51:55 AM | sell | $348.57 | $10.93 | 3,486.99 | 109.43 | 31.86 | 0xcd...29f7 | |
| 05/10/2025 | 12:42:35 AM | sell | $351.18 | $11.06 | 3,508.86 | 110.53 | 31.74 | 0x06...c29a | |
| 05/09/2025 | 10:28:45 PM | sell | $14.17 | $10.9 | 144.44 | 111.11 | 1.3 | 0x3a...51d6 | |
| 05/09/2025 | 8:34:05 AM | sell | $356.81 | $11.24 | 3,542.82 | 111.69 | 31.71 | 0x29...62b4 | |
| 05/09/2025 | 8:30:45 AM | sell | $427.41 | $11.01 | 4,381.32 | 112.95 | 38.78 | 0xc5...0694 | |
| 05/09/2025 | 8:26:05 AM | sell | $340.53 | $10.78 | 3,605.92 | 114.21 | 31.57 | 0xcc...e2a9 | |
| 05/08/2025 | 6:53:05 PM | sell | $321.89 | $9.9 | 3,750.88 | 115.4 | 32.5 | 0xb6...0154 | |
| 05/08/2025 | 3:33:55 PM | sell | $405.84 | $9.89 | 4,789.8 | 116.78 | 41.01 | 0x5b...a6a8 | |
| 05/07/2025 | 6:45:45 AM | buy | $477.88 | $9.36 | 5,985 | 117.29 | 51.02 | 0xc5...690a | |
| 05/07/2025 | 5:59:05 AM | buy | $71.7 | $9.45 | 881.47 | 116.18 | 7.58 | 0x40...4589 | |
| 05/07/2025 | 5:58:55 AM | buy | $122.68 | $9.45 | 1,502.92 | 115.8 | 12.97 | 0x4e...9add | |
| 05/07/2025 | 3:59:15 AM | buy | $299.36 | $9.11 | 3,775.73 | 114.93 | 32.84 | 0x3b...f777 | |
| 05/07/2025 | 2:05:05 AM | buy | $28.52 | $8.75 | 372.41 | 114.28 | 3.25 | 0x71...f231 | |
| 05/07/2025 | 1:59:55 AM | buy | $58.98 | $8.62 | 780 | 114.08 | 6.83 | 0x8b...d0b6 | |
| 05/07/2025 | 1:59:45 AM | buy | $93.98 | $8.62 | 1,239.02 | 113.76 | 10.89 | 0x8a...6dec | |
| 05/07/2025 | 1:39:55 AM | buy | $145.04 | $8.6 | 1,908.57 | 113.25 | 16.85 | 0x75...2d45 | |
| 05/07/2025 | 1:39:45 AM | buy | $130.95 | $8.6 | 1,714.62 | 112.69 | 15.21 | 0xd5...9082 | |
| 05/04/2025 | 4:11:25 PM | buy | $1,237 | $7.73 | 17,519.3 | 109.6 | 159.83 | 0x65...446c | |
| 05/04/2025 | 6:11:25 AM | buy | $230.79 | $7.38 | 3,325 | 106.39 | 31.25 | 0x81...e0d8 |