- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 260,672.3
- Pooled PLSX:
- $86.28B
SOLIDX/PLSX price stats on PulseChain
As of May 23, 2025, the current price of SOLIDX token on DEX PulseX V2 is $12.93. SOLIDX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $25,129.67. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $269,045,084.49. The liquidity pool contract is 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 with total value locked (TVL) of $6,736,358.53. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 is $6,736,358.53.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $25,129.67 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 331,936.32, captured at 7:13 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $12.93 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:12:55 AM | buy | $11.14 | $12.93 | 286,074.93 | 331,936.32 | 0.8618 | 0x0a...e17f | |
| 05/23/2025 | 6:56:15 AM | buy | $231.46 | $12.95 | 5.93M | 331,912.41 | 17.86 | 0x18...8b11 | |
| 05/23/2025 | 6:51:25 AM | buy | $266.12 | $12.95 | 6.82M | 331,863.44 | 20.54 | 0xb7...7830 | |
| 05/23/2025 | 6:51:25 AM | buy | $76.64 | $12.95 | 1.96M | 331,829.74 | 5.91 | 0xb7...7830 | |
| 05/23/2025 | 6:50:45 AM | buy | $235.05 | $12.95 | 6.02M | 331,799.04 | 18.14 | 0x5d...814f | |
| 05/23/2025 | 6:50:45 AM | buy | $100.21 | $12.95 | 2.57M | 331,766.07 | 7.73 | 0x5d...814f | |
| 05/23/2025 | 6:08:15 AM | buy | $86.76 | $12.93 | 2.22M | 331,747.67 | 6.7 | 0xf9...c599 | |
| 05/23/2025 | 5:38:05 AM | sell | $6.64 | $13.05 | 167,831.32 | 329,818.49 | 0.5088 | 0x0d...0d1c | |
| 05/23/2025 | 5:22:15 AM | buy | $970.65 | $13.11 | 24.54M | 331,646.06 | 73.98 | 0xe1...af74 | |
| 05/23/2025 | 4:43:55 AM | sell | $33.9 | $13.06 | 855,632.91 | 329,635.05 | 2.59 | 0xbb...51e7 | |
| 05/23/2025 | 4:34:15 AM | sell | $3.61 | $13.07 | 91,108.23 | 329,638.67 | 0.2763 | 0x2c...3ab4 | |
| 05/23/2025 | 3:27:35 AM | sell | $21.17 | $13.03 | 535,339.88 | 329,641.07 | 1.62 | 0xed...ef84 | |
| 05/23/2025 | 3:23:35 AM | buy | $1.5 | $13.1 | 38,132.01 | 331,563.25 | 0.115 | 0xa6...cd72 | |
| 05/23/2025 | 3:09:45 AM | sell | $34.26 | $13 | 868,447.35 | 329,646.16 | 2.63 | 0x8f...37b3 | |
| 05/23/2025 | 2:35:15 AM | sell | $133.48 | $13.03 | 3.38M | 329,662.43 | 10.24 | 0x40...614f | |
| 05/23/2025 | 1:14:45 AM | buy | $297.73 | $12.89 | 7.65M | 331,566.37 | 23.08 | 0x3f...d21f | |
| 05/23/2025 | 1:09:35 AM | sell | $26.92 | $12.81 | 692,245.78 | 329,619.55 | 2.1 | 0x0e...8476 | |
| 05/23/2025 | 1:03:55 AM | sell | $1,184.51 | $12.7 | 30.75M | 329,740.08 | 93.24 | 0xff...0762 | |
| 05/23/2025 | 12:58:55 AM | sell | $3.21 | $12.7 | 83,536.16 | 329,857.98 | 0.2532 | 0xa1...bd06 | |
| 05/23/2025 | 12:42:45 AM | buy | $4,188.16 | $12.76 | 108.69M | 331,361.76 | 328.01 | 0x8e...7341 |