- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 46.03
- Pooled PLSX:
- $1.64M
SOLIDX/PLSX price stats on PulseChain
As of December 22, 2025, the current price of SOLIDX token on DEX PulseX V2 is $0.4658. SOLIDX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.33. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $9,683,725.70. The liquidity pool contract is 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 with total value locked (TVL) of $42.84. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 is $42.84.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 35,701.96, captured at 5:15 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.4658 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:20:15 PM | sell | $0.09784 | $0.4658 | 7,498.37 | 35,701.96 | 0.21 | 0x37...137b | |
| 12/22/2025 | 3:20:05 PM | buy | $0.3742 | $0.4658 | 28,478.74 | 35,450.72 | 0.8033 | 0x24...d17f | |
| 12/22/2025 | 2:17:35 PM | buy | $0.16 | $0.4556 | 12,148.29 | 34,578.59 | 0.3513 | 0x42...05fc | |
| 12/22/2025 | 2:16:45 PM | buy | $0.0009494 | $0.4524 | 72.02 | 34,318.45 | 0.002098 | 0xa0...e96a | |
| 12/22/2025 | 9:49:25 AM | buy | $0.1152 | $0.4524 | 8,692.23 | 34,131.35 | 0.2546 | 0xf8...ee85 | |
| 12/22/2025 | 7:43:25 AM | sell | $0.1725 | $0.4483 | 13,096.53 | 34,027.98 | 0.3848 | 0xb3...6936 | |
| 12/22/2025 | 7:40:05 AM | sell | $0.1405 | $0.4537 | 10,701.61 | 34,535.17 | 0.3098 | 0x65...7202 | |
| 12/22/2025 | 7:38:25 AM | sell | $0.1401 | $0.459 | 10,682.71 | 34,994.01 | 0.3052 | 0x75...d3c0 | |
| 12/22/2025 | 6:13:25 AM | sell | $0.08984 | $0.4673 | 6,799.96 | 35,371.48 | 0.1922 | 0x85...3eb6 | |
| 12/22/2025 | 6:13:05 AM | buy | $0.2002 | $0.4673 | 15,168.15 | 35,395.25 | 0.4285 | 0x10...de1b | |
| 12/22/2025 | 6:04:25 AM | sell | $0.24 | $0.4707 | 17,977.74 | 35,252.6 | 0.5099 | 0x8b...3c6b | |
| 12/22/2025 | 3:44:35 AM | buy | $0.2219 | $0.4756 | 16,562.47 | 35,488.85 | 0.4666 | 0x8e...b270 | |
| 12/22/2025 | 2:33:05 AM | sell | $0.6024 | $0.4757 | 45,472.32 | 35,908.09 | 1.26 | 0x9b...0987 | |
| 12/22/2025 | 2:32:55 AM | buy | $0.9088 | $0.4555 | 70,933.99 | 35,551.81 | 1.99 | 0xca...1848 | |
| 12/22/2025 | 2:31:45 AM | sell | $0.3071 | $0.4528 | 23,292.11 | 34,344.28 | 0.6781 | 0x64...282a | |
| 12/21/2025 | 9:23:05 PM | sell | $0.1457 | $0.4622 | 11,065.81 | 35,082.08 | 0.3154 | 0x01...df58 | |
| 12/21/2025 | 7:04:25 PM | buy | $0.1532 | $0.4712 | 11,468.68 | 35,277.7 | 0.325 | 0xd2...917d | |
| 12/21/2025 | 4:25:45 PM | sell | $0.2612 | $0.478 | 19,262 | 35,242.46 | 0.5465 | 0x00...87b1 | |
| 12/21/2025 | 3:05:45 PM | buy | $0.06559 | $0.4733 | 4,955.19 | 35,760.09 | 0.1385 | 0x0a...7ec7 | |
| 12/21/2025 | 2:08:25 PM | buy | $0.2428 | $0.4764 | 17,967.9 | 35,261.47 | 0.5095 | 0x50...51e8 |