WhatToFarm
/
Get started
12 Swap

Info about WHALE-SHARK pair

Price USD
$0.00001072
Price
1 SHARK
TVL
$10.11M
MKT CAP
$10.7M
5m
0%
1h
-0.43%
4h
-15.27%
24h
-35.71%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7
WHALE:
0xc45D4067f707d49F4960fc8EB19b484Aa614E9eF
SHARK:
0x42c6dF4f1B932283d1d57A6947cFeA9b04e8E0A7
Pooled WHALE:
475B
Pooled SHARK:
$475B

WHALE/SHARK price stats on PulseChain

As of March 17, 2026, the current price of WHALE token on DEX PulseX V2 is $0.00001072. WHALE price is down -35.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.80. WHALE token contract is 0xc45D4067f707d49F4960fc8EB19b484Aa614E9eF with a market cap $10,721,138.41. The liquidity pool contract is 0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7 with total value locked (TVL) of $10,114,186.52. The WHALE/SHARK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/SHARK with the contract address 0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7 is $10,114,186.52.

The total transactions of WHALE/SHARK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WHALE/SHARK pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 WHALE to SHARK is 1, captured at 9:42 AM UTC.

The price of converting 1 WHALE to USD is $0.00001072 today.

WHALE-SHARK price chart

DateTime
Price $
Price SHARK
MakerTXN
03/17/20269:21:45 AMbuy$0.07027$0.000010726,647.116,627.82
0xb1c...Be78
0xd4...1b82
03/17/20268:20:35 AMsell$0.103$0.000010769,546.040.9979,573.81
0x084...8166
0xa4...252f
03/17/20268:00:35 AMbuy$0.1159$0.0000110410,345.68110,315.67
0x508...6501
0x74...5838
03/17/20267:40:35 AMsell$0.1109$0.000011089,972.040.99710,001.05
0x432...50BF
0x62...9dab
03/17/20267:21:05 AMbuy$0.1147$0.000011379,857.9119,829.33
0x23E...40f0
0x8e...5ba2
03/17/20267:00:25 AMsell$0.09906$0.000012248,064.850.9978,088.31
0xF76...3278
0xc5...811f
03/17/20266:00:45 AMbuy$0.1074$0.000012658,456.4918,431.97
0xBc2...0969
0xb9...60c6
03/16/20268:41:45 PMbuy$0.07388$0.000016674,462.4114,449.47
0xb1c...Be78
0x62...046c
03/16/20263:40:45 AMsell$0$02,531.60.99692,539.22
0xA9C...BBBB
0x41...1296
03/16/20262:21:05 AMbuy$0$03,479.0513,468.96
0x847...6B15
0xac...b717
03/16/20262:20:25 AMsell$0$03,779.620.9973,790.61
0xFb3...3256
0xfb...ae8d
03/16/20261:57:45 AMbuy$0$02,577.1812,569.71
0xb1c...Be78
0xf3...43e3
03/16/20261:40:25 AMsell$0$04,050.970.9974,062.75
0xae2...f4e9
0x6e...c43b
03/15/20268:00:45 AMsell$0.09732$0.000059771,555.60.9971,560.13
0xC5A...D553
0x11...2321