- WhatToFarm
- PulseChain
- PulseX V2
- SHAKTI-YANTRA LPs
Info about SHAKTI-YANTRA pair
- Pooled SHAKTI:
- 460M
- Pooled YANTRA:
- $460M
SHAKTI/YANTRA price stats on PulseChain
As of July 25, 2026, the current price of SHAKTI token on DEX PulseX V2 is $0.001887. SHAKTI price is down -29.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. SHAKTI token contract is 0xAFFad820EF00122255046dDa8C7fAf94E1669E6E with a market cap $1,887,293.41. The liquidity pool contract is 0x12A63972e5487aa805406ef874e80F759E5130F7 with total value locked (TVL) of $1,733,790.05. The SHAKTI/YANTRA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHAKTI/YANTRA now?
The current liquidity of SHAKTI/YANTRA with the contract address 0x12A63972e5487aa805406ef874e80F759E5130F7 is $1,733,790.05.
How many transactions are there in the SHAKTI/YANTRA pool in the last 24 hours?
The total transactions of SHAKTI/YANTRA is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKTI/YANTRA pool in the last 24 hours?
SHAKTI/YANTRA pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 SHAKTI to YANTRA?
The exchange rate of 1 SHAKTI to YANTRA is 1, captured at 9:02 AM UTC.
How much is 1 SHAKTI in dollars?
The price of converting 1 SHAKTI to USD is $0.001887 today.
SHAKTI-YANTRA price chart
| Date | Time | Price $ | Price YANTRA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:51:05 PM | buy | $0.01311 | $0.001887 | 6.96 | 1 | 6.94 | 0x36...0a00 | |
| 07/24/2026 | 6:08:25 PM | buy | $0.03451 | $0.002136 | 16.19 | 1 | 16.15 | 0xe8...62d6 | |
| 07/24/2026 | 4:58:15 PM | buy | $0.04083 | $0.002673 | 15.31 | 1 | 15.27 | 0x5f...82b3 | |
| 07/24/2026 | 4:26:25 PM | buy | $0 | $0 | 8.2 | 1 | 8.18 | 0xd6...d264 | |
| 07/21/2026 | 9:46:15 PM | buy | $0 | $0 | 10.94 | 1 | 10.91 | 0xbb...7512 | |
| 07/21/2026 | 7:22:35 PM | sell | $0 | $0 | 12.02 | 0.9971 | 12.06 | 0xbf...94c4 | |
| 07/21/2026 | 1:20:15 PM | buy | $0 | $0 | 10.14 | 1 | 10.12 | 0x72...43de | |
| 07/21/2026 | 11:25:35 AM | buy | $0 | $0 | 13.43 | 1 | 13.39 | 0xd0...649c | |
| 07/14/2026 | 12:46:55 AM | sell | $0 | $0 | 10.28 | 0.9971 | 10.31 | 0x9c...846e | |
| 07/06/2026 | 2:41:45 PM | sell | $0 | $0 | 14.97 | 0.9971 | 15.01 | 0xa1...946d | |
| 07/04/2026 | 2:52:25 PM | sell | $0 | $0 | 12.88 | 0.9971 | 12.92 | 0x42...b6e1 | |
| 07/04/2026 | 12:31:25 AM | sell | $0 | $0 | 11.41 | 0.9971 | 11.45 | 0xea...69c9 | |
| 07/02/2026 | 3:34:35 PM | sell | $0 | $0 | 12.85 | 0.9971 | 12.89 | 0x9a...6d87 | |
| 07/02/2026 | 2:47:35 AM | buy | $0 | $0 | 11.08 | 1 | 11.05 | 0x57...f2ce | |
| 07/01/2026 | 10:13:25 PM | buy | $0 | $0 | 12.25 | 1 | 12.21 | 0xdb...bea9 | |
| 07/01/2026 | 3:15:25 PM | buy | $0 | $0 | 15.61 | 1 | 15.56 | 0x78...cfb9 | |
| 06/29/2026 | 3:28:35 PM | sell | $0 | $0 | 11.83 | 0.9971 | 11.86 | 0x7d...5031 | |
| 06/29/2026 | 1:37:45 AM | buy | $0 | $0 | 10.84 | 1 | 10.81 | 0x5a...ed84 | |
| 06/29/2026 | 12:49:35 AM | buy | $0 | $0 | 5.79 | 1 | 5.77 | 0xa6...c871 | |
| 06/28/2026 | 9:38:15 PM | buy | $0 | $0 | 9.81 | 1 | 9.78 | 0x8a...8638 |