- WhatToFarm
- PulseChain
- PulseX V2
- PHANT-SHAD LPs
Info about PHANT-SHAD pair
- Pooled PHANT:
- 523.39M
- Pooled SHAD:
- $431.22M
PHANT/SHAD price stats on PulseChain
As of March 13, 2026, the current price of PHANT token on DEX PulseX V2 is $0.00002137. PHANT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHANT token contract is 0xa00E6bCC60c6fd04280B63ce9F7B21729af7B7e7 with a market cap $21,374.75. The liquidity pool contract is 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47 with total value locked (TVL) of $1.00. The PHANT/SHAD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PHANT/SHAD now?
The current liquidity of PHANT/SHAD with the contract address 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47 is $1.00.
How many transactions are there in the PHANT/SHAD pool in the last 24 hours?
The total transactions of PHANT/SHAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHANT/SHAD pool in the last 24 hours?
PHANT/SHAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHANT to SHAD?
The exchange rate of 1 PHANT to SHAD is 0.8262, captured at 1:45 PM UTC.
How much is 1 PHANT in dollars?
The price of converting 1 PHANT to USD is $0.00002137 today.
PHANT-SHAD price chart
| Date | Time | Price $ | Price SHAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:00:45 AM | buy | $0.09907 | $0.00002137 | 3,829.83 | 0.8262 | 4,634.99 | 0x9d...7e6e | |
| 02/11/2026 | 8:40:25 AM | buy | $0.09907 | $0.00002137 | 3,829.76 | 0.8262 | 4,634.99 | 0xcf...ebe4 | |
| 02/11/2026 | 8:23:55 AM | sell | $0.1925 | $0.0000212 | 7,459.55 | 0.8214 | 9,080.49 | 0x32...d1c9 | |
| 02/11/2026 | 8:20:35 AM | buy | $0.09789 | $0.00002112 | 3,829.82 | 0.8262 | 4,634.99 | 0x9a...5d98 | |
| 02/11/2026 | 8:00:35 AM | buy | $0.09789 | $0.00002112 | 3,829.75 | 0.8262 | 4,634.99 | 0x6e...522d | |
| 02/11/2026 | 7:40:25 AM | buy | $0.09892 | $0.00002134 | 3,829.69 | 0.8262 | 4,634.99 | 0x71...c74b | |
| 02/11/2026 | 7:25:55 AM | sell | $0.07433 | $0.00002117 | 2,883.4 | 0.8214 | 3,510.06 | 0x6d...e28d | |
| 02/11/2026 | 7:20:35 AM | buy | $0.09972 | $0.00002151 | 3,829.67 | 0.8262 | 4,634.99 | 0x1e...617c | |
| 02/11/2026 | 7:00:35 AM | buy | $0.09972 | $0.00002151 | 3,829.6 | 0.8262 | 4,634.99 | 0x04...da2c | |
| 02/11/2026 | 6:40:45 AM | buy | $0.1001 | $0.0000216 | 3,829.53 | 0.8262 | 4,634.99 | 0xa5...3277 | |
| 02/11/2026 | 6:20:35 AM | buy | $0.1016 | $0.00002192 | 3,829.47 | 0.8262 | 4,634.99 | 0x89...c44c | |
| 02/11/2026 | 6:00:25 AM | buy | $0.1016 | $0.00002192 | 3,829.4 | 0.8261 | 4,634.99 | 0x0b...a3b1 | |
| 02/11/2026 | 5:41:35 AM | sell | $0.2047 | $0.00002174 | 7,733.11 | 0.8214 | 9,414.37 | 0xdd...c51f | |
| 02/11/2026 | 5:40:35 AM | buy | $0.1012 | $0.00002185 | 3,829.47 | 0.8262 | 4,634.99 | 0xb7...f7c2 | |
| 02/11/2026 | 5:23:45 AM | sell | $0.07604 | $0.00002177 | 2,868.89 | 0.8214 | 3,492.6 | 0x3b...97c1 | |
| 02/11/2026 | 5:20:35 AM | buy | $0.1018 | $0.00002197 | 3,829.45 | 0.8262 | 4,634.99 | 0x6a...1b04 | |
| 02/11/2026 | 5:00:35 AM | buy | $0.1018 | $0.00002197 | 3,829.38 | 0.8261 | 4,634.99 | 0x3f...bda9 | |
| 02/11/2026 | 4:42:05 AM | buy | $0.1041 | $0.00002247 | 3,829.31 | 0.8261 | 4,634.99 | 0x32...089d | |
| 02/11/2026 | 4:25:05 AM | buy | $0.1047 | $0.0000226 | 3,829.25 | 0.8261 | 4,634.99 | 0x08...32d1 | |
| 02/11/2026 | 4:01:05 AM | buy | $0.1055 | $0.00002277 | 3,829.18 | 0.8261 | 4,634.99 | 0xc7...9945 |