- WhatToFarm
- PulseChain
- PulseX V2
- PHANT-SHAD LPs
Info about PHANT-SHAD pair
- Pooled PHANT:
- 524.98M
- Pooled SHAD:
- $429.9M
PHANT/SHAD price stats on PulseChain
As of January 20, 2026, the current price of PHANT token on DEX PulseX V2 is $0.005824. PHANT price is down -18.35% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $94.41. PHANT token contract is 0xa00E6bCC60c6fd04280B63ce9F7B21729af7B7e7 with a market cap $5,824,850.39. The liquidity pool contract is 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47 with total value locked (TVL) of $6,148,995.42. The PHANT/SHAD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PHANT/SHAD now?
The current liquidity of PHANT/SHAD with the contract address 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47 is $6,148,995.42.
How many transactions are there in the PHANT/SHAD pool in the last 24 hours?
The total transactions of PHANT/SHAD is 454 in the last 24 hours, 104 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PHANT/SHAD pool in the last 24 hours?
PHANT/SHAD pool has a trading volume of $94.41 in the last 24 hours.
What is the exchange rate of 1 PHANT to SHAD?
The exchange rate of 1 PHANT to SHAD is 0.8165, captured at 2:19 AM UTC.
How much is 1 PHANT in dollars?
The price of converting 1 PHANT to USD is $0.005824 today.
PHANT-SHAD price chart
| Date | Time | Price $ | Price SHAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:54:45 AM | sell | $0.2745 | $0.005824 | 38.18 | 0.8165 | 46.75 | 0x4c...4350 | |
| 01/20/2026 | 1:54:35 AM | buy | $0.5905 | $0.005824 | 82.12 | 0.8212 | 100 | 0xdd...0128 | |
| 01/20/2026 | 1:50:35 AM | sell | $0.2576 | $0.00579 | 35.9 | 0.8164 | 43.97 | 0x34...4475 | |
| 01/20/2026 | 1:50:05 AM | buy | $0.5894 | $0.005832 | 82.12 | 0.8212 | 100 | 0xc9...90ed | |
| 01/20/2026 | 1:41:55 AM | buy | $0.595 | $0.005832 | 82.12 | 0.8212 | 100 | 0xd5...e9ce | |
| 01/20/2026 | 1:25:25 AM | sell | $0.2779 | $0.005832 | 38.56 | 0.8165 | 47.22 | 0x4d...5860 | |
| 01/20/2026 | 1:23:15 AM | sell | $0.2448 | $0.005832 | 33.96 | 0.8165 | 41.59 | 0x21...da2d | |
| 01/20/2026 | 1:22:35 AM | buy | $0.6003 | $0.005937 | 82.12 | 0.8212 | 100 | 0xeb...71be | |
| 01/20/2026 | 1:08:35 AM | sell | $0.2254 | $0.00592 | 30.88 | 0.8165 | 37.81 | 0x20...75c7 | |
| 01/20/2026 | 1:07:55 AM | buy | $0.6048 | $0.006002 | 82.12 | 0.8212 | 100 | 0x9f...f060 | |
| 01/20/2026 | 1:04:25 AM | buy | $0.3644 | $0.006015 | 49.27 | 0.8212 | 60 | 0xa3...9df6 | |
| 01/20/2026 | 12:57:45 AM | sell | $0.3986 | $0.00592 | 53.46 | 0.8165 | 65.47 | 0x01...1e94 | |
| 01/20/2026 | 12:57:25 AM | buy | $0.6124 | $0.00602 | 82.12 | 0.8212 | 100 | 0xb3...515f | |
| 01/20/2026 | 12:55:05 AM | sell | $0.3422 | $0.00602 | 46.22 | 0.8165 | 56.6 | 0x19...ae48 | |
| 01/20/2026 | 12:54:55 AM | buy | $0.6081 | $0.00602 | 82.12 | 0.8212 | 100 | 0x7e...6498 | |
| 01/20/2026 | 12:51:45 AM | buy | $0.3025 | $0.006075 | 41.06 | 0.8212 | 50 | 0xc0...967c | |
| 01/20/2026 | 12:47:35 AM | buy | $0.3104 | $0.006092 | 41.06 | 0.8212 | 50 | 0xfd...30d2 | |
| 01/20/2026 | 12:37:25 AM | buy | $12.41 | $0.006092 | 1,642.55 | 0.8212 | 2,000 | 0x15...6c42 | |
| 01/20/2026 | 12:00:45 AM | buy | $0.5566 | $0.006122 | 73.91 | 0.8212 | 90 | 0x57...a0a3 | |
| 01/19/2026 | 11:58:35 PM | sell | $0.2608 | $0.006072 | 34.29 | 0.8164 | 42 | 0xa4...b99d |