- WhatToFarm
- PulseChain
- PulseX V2
- SCADA-WPLS LPs
Info about SCADA-WPLS pair
- Pooled SCADA:
- 9.19M
- Pooled WPLS:
- $1.21B
SCADA/WPLS price stats on PulseChain
As of November 22, 2025, the current price of SCADA token on DEX PulseX V2 is $0.002373. SCADA price is up 34.14% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $29,799.65. SCADA token contract is 0x69e23263927Ae53E5FF3A898d082a83B7D6fB438 with a market cap $727,496.17. The liquidity pool contract is 0x629075c537633132C645a18F265d59e4153CE1C6 with total value locked (TVL) of $43,515.74. The SCADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SCADA/WPLS now?
The current liquidity of SCADA/WPLS with the contract address 0x629075c537633132C645a18F265d59e4153CE1C6 is $43,515.74.
How many transactions are there in the SCADA/WPLS pool in the last 24 hours?
The total transactions of SCADA/WPLS is 1112 in the last 24 hours, 372 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the SCADA/WPLS pool in the last 24 hours?
SCADA/WPLS pool has a trading volume of $29,799.65 in the last 24 hours.
What is the exchange rate of 1 SCADA to WPLS?
The exchange rate of 1 SCADA to WPLS is 131.69, captured at 6:09 AM UTC.
How much is 1 SCADA in dollars?
The price of converting 1 SCADA to USD is $0.002373 today.
SCADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:37:35 AM | buy | $0.07619 | $0.002373 | 4,228.38 | 131.69 | 32.1 | 0x3f...afb3 | |
| 11/22/2025 | 5:23:55 AM | buy | $3.36 | $0.002387 | 185,352.3 | 131.66 | 1,407.7 | 0x18...43c9 | |
| 11/22/2025 | 5:08:45 AM | buy | $0.6426 | $0.002385 | 35,460.46 | 131.63 | 269.38 | 0xac...b2ae | |
| 11/22/2025 | 5:08:45 AM | buy | $22.74 | $0.002382 | 1.26M | 131.48 | 9,545.62 | 0x67...cc80 | |
| 11/22/2025 | 5:08:45 AM | buy | $0.3073 | $0.002385 | 16,960.99 | 131.64 | 128.83 | 0x39...3702 | |
| 11/22/2025 | 5:08:45 AM | buy | $1.01 | $0.002385 | 56,275.8 | 131.62 | 427.55 | 0x1e...b664 | |
| 11/22/2025 | 5:08:45 AM | sell | $37.39 | $0.00237 | 2.06M | 130.8 | 15,773.79 | 0x0c...c854 | |
| 11/22/2025 | 5:08:45 AM | buy | $0.716 | $0.002385 | 39,507.12 | 131.64 | 300.11 | 0x35...d14a | |
| 11/22/2025 | 5:07:45 AM | buy | $0.8771 | $0.002372 | 48,720.84 | 131.78 | 369.68 | 0xe5...153a | |
| 11/22/2025 | 5:05:05 AM | sell | $174.68 | $0.002368 | 9.7M | 131.55 | 73,754.55 | 0xbc...e784 | |
| 11/22/2025 | 5:05:05 AM | buy | $43.37 | $0.002367 | 2.41M | 131.52 | 18,318.07 | 0xdd...f946 | |
| 11/22/2025 | 3:58:45 AM | buy | $4.65 | $0.002431 | 255,544.2 | 133.35 | 1,916.25 | 0x28...8b5e | |
| 11/22/2025 | 3:52:35 AM | sell | $41.47 | $0.002419 | 2.28M | 132.8 | 17,139.06 | 0x73...6023 | |
| 11/22/2025 | 3:35:55 AM | buy | $1.44 | $0.002451 | 78,876.64 | 133.82 | 589.42 | 0x87...f3ee | |
| 11/22/2025 | 3:12:55 AM | buy | $8.71 | $0.002437 | 478,505.07 | 133.75 | 3,577.36 | 0x56...c0b4 | |
| 11/22/2025 | 3:09:35 AM | buy | $0.009137 | $0.002443 | 500 | 133.7 | 3.73 | 0x9a...0005 | |
| 11/22/2025 | 3:08:05 AM | buy | $1.98 | $0.002443 | 108,784.55 | 133.69 | 813.68 | 0x2f...bee8 | |
| 11/22/2025 | 3:07:55 AM | buy | $0.1832 | $0.002443 | 10,026.11 | 133.68 | 74.99 | 0x56...68ae | |
| 11/22/2025 | 2:33:05 AM | buy | $73.03 | $0.002441 | 3.99M | 133.24 | 29,920.18 | 0xcc...c9e1 | |
| 11/22/2025 | 2:27:55 AM | buy | $1.82 | $0.002448 | 99,180.14 | 132.79 | 746.86 | 0xc3...51cf |