- WhatToFarm
- PulseChain
- PulseX V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 9.37M
- Pooled DAI:
- $32,505.94
SAVVA/DAI price stats on PulseChain
As of November 16, 2025, the current price of SAVVA token on DEX PulseX V2 is $0.003448. SAVVA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,864.57. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $690,750.55. The liquidity pool contract is 0xaED189F27a0253685A9A07D361688D055015cF96 with total value locked (TVL) of $64,518.37. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0xaED189F27a0253685A9A07D361688D055015cF96 is $64,518.37.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $1,864.57 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003462, captured at 5:45 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003448 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:36:25 PM | sell | $14.48 | $0.003448 | 14.54 | 0.003462 | 4,199.65 | 0xa4...00ca | |
| 11/16/2025 | 5:17:05 PM | sell | $18.32 | $0.003481 | 18.23 | 0.003465 | 5,262.6 | 0x7a...841d | |
| 11/16/2025 | 5:07:25 PM | sell | $14.27 | $0.003481 | 14.22 | 0.003469 | 4,101.38 | 0x01...5e48 | |
| 11/16/2025 | 4:54:25 PM | sell | $21.59 | $0.003485 | 21.51 | 0.003473 | 6,193.46 | 0xad...57d8 | |
| 11/16/2025 | 4:53:35 PM | sell | $13.96 | $0.003482 | 13.94 | 0.003476 | 4,009.78 | 0x05...2d6a | |
| 11/16/2025 | 4:52:45 PM | sell | $7.41 | $0.003471 | 7.43 | 0.003479 | 2,135.87 | 0xbc...3014 | |
| 11/16/2025 | 4:28:35 PM | sell | $58.64 | $0.003496 | 58.46 | 0.003486 | 16,770.52 | 0x6d...5916 | |
| 11/16/2025 | 4:27:35 PM | sell | $13.83 | $0.003489 | 13.84 | 0.003493 | 3,963.64 | 0xad...682d | |
| 11/16/2025 | 4:24:45 PM | sell | $10.14 | $0.003513 | 10.09 | 0.003496 | 2,888.2 | 0xbb...94b9 | |
| 11/16/2025 | 4:21:15 PM | sell | $18.66 | $0.003513 | 18.59 | 0.003499 | 5,312.96 | 0xf9...892a | |
| 11/16/2025 | 4:19:45 PM | sell | $35.48 | $0.003513 | 35.39 | 0.003505 | 10,097.16 | 0x75...c098 | |
| 11/16/2025 | 4:16:45 PM | sell | $7.03 | $0.003505 | 7.04 | 0.00351 | 2,007.1 | 0xf7...b5d6 | |
| 11/16/2025 | 4:16:45 PM | sell | $3.24 | $0.003505 | 3.24 | 0.003509 | 924.44 | 0xf2...27c2 | |
| 11/16/2025 | 4:11:45 PM | sell | $18.92 | $0.003505 | 18.96 | 0.003513 | 5,399.21 | 0xc8...ed9b | |
| 11/16/2025 | 4:03:05 PM | sell | $6.03 | $0.003516 | 6.03 | 0.003516 | 1,717.07 | 0xbc...b33d | |
| 11/16/2025 | 3:59:25 PM | sell | $7.33 | $0.003537 | 7.29 | 0.003517 | 2,072.56 | 0xb4...ce2e | |
| 11/16/2025 | 3:58:45 PM | sell | $11.33 | $0.003537 | 11.27 | 0.003519 | 3,202.93 | 0x43...8e67 | |
| 11/16/2025 | 3:58:45 PM | sell | $16.24 | $0.003537 | 16.17 | 0.003522 | 4,592.97 | 0x19...f814 | |
| 11/16/2025 | 3:58:25 PM | sell | $8.56 | $0.003537 | 8.53 | 0.003525 | 2,420.75 | 0xd1...c43f | |
| 11/16/2025 | 3:58:25 PM | sell | $5.19 | $0.003537 | 5.18 | 0.003526 | 1,468.83 | 0x5c...09aa |