- WhatToFarm
- PulseChain
- PulseX V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 8.24M
- Pooled DAI:
- $37,343.65
SAVVA/DAI price stats on PulseChain
As of February 11, 2026, the current price of SAVVA token on DEX PulseX V2 is $0.004539. SAVVA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,024.32. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $922,273.43. The liquidity pool contract is 0xaED189F27a0253685A9A07D361688D055015cF96 with total value locked (TVL) of $75,071.24. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0xaED189F27a0253685A9A07D361688D055015cF96 is $75,071.24.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $1,024.32 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.004543, captured at 7:17 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.004539 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:16:15 PM | buy | $4.05 | $0.004539 | 4.05 | 0.004543 | 893.38 | 0x03...1680 | |
| 02/11/2026 | 7:06:45 PM | buy | $5.06 | $0.004578 | 5.02 | 0.004542 | 1,106.83 | 0x5c...ea2e | |
| 02/11/2026 | 6:46:45 PM | buy | $19.48 | $0.004566 | 19.37 | 0.004539 | 4,268.18 | 0x6c...4a5b | |
| 02/11/2026 | 5:42:05 PM | buy | $28.01 | $0.004529 | 28.03 | 0.004534 | 6,183.87 | 0xfb...e306 | |
| 02/11/2026 | 3:39:45 PM | sell | $13.87 | $0.004527 | 13.8 | 0.004505 | 3,063.88 | 0x64...0539 | |
| 02/11/2026 | 3:22:05 PM | sell | $22.47 | $0.0045 | 22.52 | 0.00451 | 4,994.76 | 0x87...0971 | |
| 02/11/2026 | 3:16:25 PM | sell | $5.92 | $0.004523 | 5.91 | 0.004513 | 1,309.59 | 0xd6...bb71 | |
| 02/11/2026 | 3:13:55 PM | sell | $13.22 | $0.004544 | 13.14 | 0.004515 | 2,910.15 | 0x0b...cc8c | |
| 02/11/2026 | 3:13:15 PM | sell | $21.32 | $0.004523 | 21.31 | 0.00452 | 4,715.5 | 0xe2...f99e | |
| 02/11/2026 | 3:09:25 PM | sell | $8.77 | $0.004499 | 8.82 | 0.004523 | 1,949.8 | 0x5d...77b6 | |
| 02/11/2026 | 3:09:05 PM | sell | $10.85 | $0.004503 | 10.9 | 0.004527 | 2,409.82 | 0x35...64dd | |
| 02/11/2026 | 3:09:05 PM | sell | $4.45 | $0.004501 | 4.47 | 0.004525 | 989.72 | 0x48...acc0 | |
| 02/11/2026 | 3:08:15 PM | sell | $6.2 | $0.004511 | 6.23 | 0.004529 | 1,376.34 | 0x06...4636 | |
| 02/11/2026 | 2:53:55 PM | sell | $12.74 | $0.004531 | 12.74 | 0.004531 | 2,812 | 0xeb...4f8c | |
| 02/11/2026 | 2:51:35 PM | sell | $36.07 | $0.004542 | 36.03 | 0.004537 | 7,941.74 | 0x01...3f2d | |
| 02/11/2026 | 2:21:35 PM | buy | $26.79 | $0.004569 | 26.76 | 0.004565 | 5,863.64 | 0xd6...81be | |
| 02/11/2026 | 2:20:05 PM | buy | $4.13 | $0.004577 | 4.12 | 0.004561 | 904.07 | 0xf7...6ad5 | |
| 02/11/2026 | 2:10:45 PM | buy | $19.71 | $0.004552 | 19.74 | 0.004558 | 4,330.72 | 0xd5...71bb | |
| 02/11/2026 | 2:10:25 PM | buy | $4.22 | $0.004595 | 4.18 | 0.004555 | 919.62 | 0xb5...9f52 | |
| 02/11/2026 | 2:04:55 PM | buy | $5.28 | $0.004537 | 5.3 | 0.004554 | 1,164.61 | 0xf8...5709 |