- WhatToFarm
- PulseChain
- PulseX V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 9.6M
- Pooled DAI:
- $31,102.37
SAVVA/DAI price stats on PulseChain
As of June 19, 2025, the current price of SAVVA token on DEX PulseX V2 is $0.003236. SAVVA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,025.52. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $628,041.21. The liquidity pool contract is 0xaED189F27a0253685A9A07D361688D055015cF96 with total value locked (TVL) of $61,987.36. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0xaED189F27a0253685A9A07D361688D055015cF96 is $61,987.36.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $2,025.52 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003233, captured at 5:59 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003236 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:57:55 PM | sell | $23.19 | $0.003236 | 23.17 | 0.003233 | 7,166.6 | 0xf9...b6ea | |
| 06/19/2025 | 5:33:55 PM | sell | $17.2 | $0.003236 | 17.21 | 0.003237 | 5,317.38 | 0xf5...99e0 | |
| 06/19/2025 | 5:19:45 PM | sell | $34.48 | $0.003248 | 34.43 | 0.003242 | 10,618.13 | 0x5a...a193 | |
| 06/19/2025 | 5:17:45 PM | sell | $41.85 | $0.003237 | 42.02 | 0.00325 | 12,927.69 | 0xb6...0d3e | |
| 06/19/2025 | 5:17:35 PM | sell | $50.44 | $0.003265 | 50.36 | 0.00326 | 15,446.98 | 0xc8...b949 | |
| 06/19/2025 | 4:37:55 PM | buy | $24.88 | $0.00328 | 24.89 | 0.003282 | 7,584.17 | 0x52...6e16 | |
| 06/19/2025 | 4:26:15 PM | buy | $25.92 | $0.003275 | 25.93 | 0.003276 | 7,915.13 | 0xec...b45a | |
| 06/19/2025 | 4:10:05 PM | buy | $46.16 | $0.003264 | 46.23 | 0.003269 | 14,142.16 | 0xdc...d4c3 | |
| 06/19/2025 | 4:08:05 PM | buy | $21.5 | $0.003239 | 21.65 | 0.003262 | 6,639.11 | 0x60...ca6f | |
| 06/19/2025 | 3:50:25 PM | sell | $22.47 | $0.003253 | 22.4 | 0.003243 | 6,908.6 | 0x66...c1f3 | |
| 06/19/2025 | 3:37:35 PM | sell | $23.34 | $0.003243 | 23.37 | 0.003248 | 7,196.63 | 0x9f...4aa4 | |
| 06/19/2025 | 3:31:45 PM | sell | $34.8 | $0.003252 | 34.83 | 0.003254 | 10,703.04 | 0x77...6ab8 | |
| 06/19/2025 | 3:27:55 PM | sell | $18.59 | $0.00324 | 18.7 | 0.003259 | 5,737.88 | 0xed...835f | |
| 06/19/2025 | 3:24:05 PM | sell | $21.99 | $0.003263 | 22 | 0.003264 | 6,740.95 | 0x6f...3a9b | |
| 06/19/2025 | 3:12:55 PM | sell | $35.64 | $0.003267 | 35.66 | 0.00327 | 10,906.82 | 0x99...0dd7 | |
| 06/19/2025 | 3:11:45 PM | sell | $7.73 | $0.003274 | 7.74 | 0.003279 | 2,363.18 | 0xda...fc4e | |
| 06/19/2025 | 3:11:45 PM | sell | $22.27 | $0.003271 | 22.3 | 0.003276 | 6,809.43 | 0x57...7549 | |
| 06/19/2025 | 3:11:25 PM | sell | $2.26 | $0.003274 | 2.27 | 0.00328 | 692.36 | 0x0a...3dce | |
| 06/19/2025 | 2:39:25 PM | sell | $39.32 | $0.003282 | 39.35 | 0.003284 | 11,979.84 | 0xce...3ced | |
| 06/19/2025 | 1:58:15 PM | buy | $5.73 | $0.003307 | 5.73 | 0.003307 | 1,732.55 | 0x77...e408 |