- WhatToFarm
- PulseChain
- PulseX V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 7.98M
- Pooled DAI:
- $38,438.65
SAVVA/DAI price stats on PulseChain
As of January 20, 2026, the current price of SAVVA token on DEX PulseX V2 is $0.004836. SAVVA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,210.85. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $979,192.60. The liquidity pool contract is 0xaED189F27a0253685A9A07D361688D055015cF96 with total value locked (TVL) of $77,065.53. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0xaED189F27a0253685A9A07D361688D055015cF96 is $77,065.53.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $1,210.85 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.004804, captured at 11:39 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.004836 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:57:45 PM | sell | $14.96 | $0.004836 | 14.86 | 0.004804 | 3,094.35 | 0x4b...6d3e | |
| 01/20/2026 | 10:42:55 PM | sell | $11.11 | $0.004821 | 11.08 | 0.004807 | 2,304.81 | 0x5a...c997 | |
| 01/20/2026 | 10:08:15 PM | sell | $12.98 | $0.004816 | 12.96 | 0.00481 | 2,695.24 | 0xa4...d3c7 | |
| 01/20/2026 | 10:06:45 PM | sell | $5.49 | $0.004816 | 5.49 | 0.004813 | 1,141.85 | 0x9e...3f38 | |
| 01/20/2026 | 10:05:55 PM | sell | $9.35 | $0.004872 | 9.24 | 0.004815 | 1,919.13 | 0x47...f80f | |
| 01/20/2026 | 8:08:25 PM | sell | $23.61 | $0.004872 | 23.35 | 0.004819 | 4,846.7 | 0x17...1133 | |
| 01/20/2026 | 8:07:35 PM | sell | $35.21 | $0.004874 | 34.86 | 0.004826 | 7,223.86 | 0x59...8493 | |
| 01/20/2026 | 7:10:45 PM | sell | $31.23 | $0.004874 | 30.98 | 0.004834 | 6,408.72 | 0xda...0da0 | |
| 01/20/2026 | 5:02:25 PM | sell | $288.59 | $0.004936 | 284.95 | 0.004874 | 58,459.55 | 0xa3...2236 | |
| 01/20/2026 | 4:20:55 PM | buy | $22.46 | $0.00491 | 22.57 | 0.004936 | 4,574.07 | 0x48...6d58 | |
| 01/20/2026 | 3:28:35 PM | sell | $76.61 | $0.00491 | 76.67 | 0.004914 | 15,601.49 | 0xac...c5e3 | |
| 01/20/2026 | 3:15:55 PM | sell | $4.63 | $0.00491 | 4.64 | 0.004924 | 943.61 | 0x0e...fd5a | |
| 01/20/2026 | 3:13:05 PM | sell | $13.45 | $0.004942 | 13.41 | 0.004927 | 2,721.77 | 0xb9...2145 | |
| 01/20/2026 | 3:10:05 PM | sell | $4.02 | $0.004952 | 4 | 0.004929 | 812.15 | 0xb4...7a88 | |
| 01/20/2026 | 12:39:45 PM | buy | $11.55 | $0.004952 | 11.56 | 0.004956 | 2,334.02 | 0x7a...a1a3 | |
| 01/20/2026 | 11:56:15 AM | buy | $6.85 | $0.004983 | 6.81 | 0.004954 | 1,375.1 | 0x9e...61d0 | |
| 01/20/2026 | 11:53:05 AM | buy | $4.49 | $0.004947 | 4.49 | 0.004953 | 907.44 | 0xec...32a7 | |
| 01/20/2026 | 11:51:55 AM | buy | $8.57 | $0.004947 | 8.57 | 0.004951 | 1,732.25 | 0x18...bcb4 | |
| 01/20/2026 | 11:27:15 AM | buy | $6.97 | $0.004941 | 6.98 | 0.004949 | 1,412 | 0xd0...02d1 | |
| 01/20/2026 | 11:17:15 AM | buy | $6.36 | $0.004941 | 6.37 | 0.004947 | 1,288.63 | 0x21...4ab9 |