- WhatToFarm
- PulseChain
- PulseX V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 8.59M
- Pooled DAI:
- $35,178.83
SAVVA/DAI price stats on PulseChain
As of September 12, 2025, the current price of SAVVA token on DEX PulseX V2 is $0.004096. SAVVA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,025.33. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $813,787.08. The liquidity pool contract is 0xaED189F27a0253685A9A07D361688D055015cF96 with total value locked (TVL) of $70,624.60. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0xaED189F27a0253685A9A07D361688D055015cF96 is $70,624.60.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $1,025.33 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.004082, captured at 11:15 AM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.004096 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:22:15 AM | sell | $3.64 | $0.004096 | 3.62 | 0.004082 | 888.68 | 0x47...84ac | |
| 09/12/2025 | 10:22:15 AM | sell | $0.3253 | $0.004096 | 0.3241 | 0.004082 | 79.41 | 0x47...84ac | |
| 09/12/2025 | 10:10:25 AM | sell | $33.68 | $0.004106 | 33.58 | 0.004094 | 8,202.42 | 0xf0...193a | |
| 09/12/2025 | 10:10:25 AM | sell | $33.62 | $0.004099 | 33.52 | 0.004086 | 8,202.38 | 0xf0...193a | |
| 09/12/2025 | 9:46:15 AM | sell | $18.63 | $0.004117 | 18.56 | 0.0041 | 4,527.27 | 0x7b...f02a | |
| 09/12/2025 | 9:14:35 AM | sell | $12.62 | $0.004113 | 12.59 | 0.004104 | 3,068.55 | 0xcc...901c | |
| 09/12/2025 | 8:36:25 AM | sell | $7.4 | $0.004105 | 7.4 | 0.004106 | 1,803.51 | 0x92...6423 | |
| 09/12/2025 | 8:02:55 AM | sell | $16.62 | $0.004116 | 16.59 | 0.004109 | 4,038.4 | 0x71...3665 | |
| 09/12/2025 | 6:10:25 AM | sell | $23.58 | $0.004128 | 23.49 | 0.004113 | 5,712.46 | 0x7f...38ad | |
| 09/12/2025 | 6:00:25 AM | sell | $31.07 | $0.004136 | 30.95 | 0.00412 | 7,513.67 | 0x07...6fae | |
| 09/12/2025 | 6:00:25 AM | sell | $25.14 | $0.004142 | 25.05 | 0.004126 | 6,070.69 | 0x69...1b95 | |
| 09/12/2025 | 5:54:45 AM | sell | $23.94 | $0.00415 | 23.84 | 0.004132 | 5,768.68 | 0x74...f848 | |
| 09/12/2025 | 5:53:05 AM | sell | $14.95 | $0.004153 | 14.89 | 0.004136 | 3,599.68 | 0xd1...5359 | |
| 09/12/2025 | 5:30:25 AM | buy | $30.66 | $0.004173 | 30.55 | 0.004159 | 7,346.98 | 0x06...c64b | |
| 09/12/2025 | 5:28:35 AM | buy | $21.76 | $0.004174 | 21.65 | 0.004153 | 5,213.33 | 0xf7...76e7 | |
| 09/12/2025 | 5:26:35 AM | buy | $12.51 | $0.004164 | 12.46 | 0.004149 | 3,003.94 | 0x63...d761 | |
| 09/12/2025 | 4:28:55 AM | buy | $28.24 | $0.004162 | 28.12 | 0.004144 | 6,784.98 | 0x65...2848 | |
| 09/12/2025 | 4:23:25 AM | buy | $54.12 | $0.004113 | 54.41 | 0.004135 | 13,157.45 | 0xbc...0425 | |
| 09/12/2025 | 3:37:15 AM | buy | $35.96 | $0.004104 | 36.13 | 0.004124 | 8,761.89 | 0x52...bde6 | |
| 09/12/2025 | 3:25:05 AM | buy | $46.73 | $0.004108 | 46.8 | 0.004114 | 11,376.12 | 0x9e...bac3 |