- WhatToFarm
- PulseChain
- PulseX V2
- SANDAI 三代-F㉾D LPs
Info about SANDAI 三代-F㉾D pair
- Pooled SANDAI 三代:
- 64.8
- Pooled F㉾D:
- $3.18M
SANDAI 三代/F㉾D price stats on PulseChain
As of September 28, 2025, the current price of SANDAI 三代 token on DEX PulseX V2 is $72,172.15. SANDAI 三代 price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $121,311.94. SANDAI 三代 token contract is 0xF7FF9D0bBE9Ad013f224f3aE0a7030EAaD1aC428 with a market cap $66,485,164.93. The liquidity pool contract is 0x11b2323053ACBdb8a73e7935C71afB48755c466e with total value locked (TVL) of $504.86. The SANDAI 三代/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SANDAI 三代/F㉾D now?
The current liquidity of SANDAI 三代/F㉾D with the contract address 0x11b2323053ACBdb8a73e7935C71afB48755c466e is $504.86.
How many transactions are there in the SANDAI 三代/F㉾D pool in the last 24 hours?
The total transactions of SANDAI 三代/F㉾D is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SANDAI 三代/F㉾D pool in the last 24 hours?
SANDAI 三代/F㉾D pool has a trading volume of $121,311.94 in the last 24 hours.
What is the exchange rate of 1 SANDAI 三代 to F㉾D?
The exchange rate of 1 SANDAI 三代 to F㉾D is 49,225.08, captured at 3:22 AM UTC.
How much is 1 SANDAI 三代 in dollars?
The price of converting 1 SANDAI 三代 to USD is $72,172.15 today.
SANDAI 三代-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:45:55 PM | sell | $30,213.62 | $72,172.15 | 20,607.23 | 49,225.08 | 0.4186 | 0xc1...be02 | |
| 09/27/2025 | 12:45:05 PM | sell | $14,039.69 | $72,172.15 | 9,667.07 | 49,694.36 | 0.1945 | 0xbb...19f8 | |
| 09/27/2025 | 12:31:05 PM | buy | $28,609.75 | $72,172.15 | 19,751.63 | 49,826.29 | 0.3964 | 0x28...351c | |
| 09/27/2025 | 12:30:25 PM | buy | $35,793.69 | $72,172.15 | 24,371.93 | 49,142.02 | 0.4959 | 0x9d...9592 | |
| 09/27/2025 | 8:53:35 AM | buy | $12,649.61 | $72,172.15 | 8,524.46 | 48,636.19 | 0.1752 | 0x0c...ed9f | |
| 09/27/2025 | 6:14:45 AM | buy | $0.8753 | $3.97 | 10,637.59 | 48,342.08 | 0.22 | 0xab...69f3 | |
| 09/27/2025 | 5:27:45 AM | buy | $0.7519 | $3.95 | 9,128.72 | 48,039.8 | 0.19 | 0xe0...71bc | |
| 09/27/2025 | 3:36:35 AM | buy | $0.9321 | $4.07 | 10,911.02 | 47,734.15 | 0.2285 | 0xfe...7447 | |
| 09/27/2025 | 3:18:25 AM | buy | $0.265 | $4.12 | 3,053.03 | 47,522.11 | 0.06424 | 0x7e...1c87 | |
| 09/27/2025 | 1:59:15 AM | buy | $0.7037 | $4.17 | 7,981.48 | 47,354.47 | 0.1685 | 0x99...86c0 | |
| 09/26/2025 | 9:39:05 PM | buy | $0.7677 | $4.08 | 8,856.03 | 47,099.46 | 0.188 | 0x5d...4863 | |
| 09/26/2025 | 7:02:55 PM | buy | $1.26 | $3.92 | 15,039.32 | 46,738.49 | 0.3217 | 0xc1...f814 | |
| 09/26/2025 | 12:08:15 PM | buy | $0.6199 | $3.86 | 7,451.59 | 46,400.66 | 0.1605 | 0xe2...caee | |
| 09/26/2025 | 2:03:35 AM | buy | $0.6666 | $3.79 | 8,110.65 | 46,167.34 | 0.1756 | 0xd7...3364 | |
| 09/25/2025 | 11:00:55 PM | buy | $0.5191 | $3.91 | 6,099.88 | 45,954.9 | 0.1327 | 0x4e...d507 | |
| 09/25/2025 | 11:44:35 AM | buy | $1.28 | $4.05 | 14,422.79 | 45,648.46 | 0.3159 | 0x4a...165d | |
| 09/25/2025 | 8:21:25 AM | sell | $0.8414 | $4.01 | 9,490.7 | 45,312.17 | 0.2094 | 0x62...e715 | |
| 09/25/2025 | 8:18:35 AM | sell | $0.919 | $4.04 | 10,367.93 | 45,607.21 | 0.2273 | 0xc4...8c8a | |
| 09/25/2025 | 3:10:25 AM | buy | $0.6852 | $4.15 | 7,574.71 | 45,914.71 | 0.1649 | 0xbb...cba9 | |
| 09/24/2025 | 6:19:45 PM | buy | $0.9495 | $4.29 | 10,092.87 | 45,651.17 | 0.221 | 0xfc...ac27 |