WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$61.06
Price
426,727 pTGC
TVL
$1.03
MKT CAP
$48.9K
5m
0%
1h
0%
4h
1.11%
24h
4.06%
Share
TXNS
11
Buys
1
Sells
10
Volume
59
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
123.53
Pooled pTGC:
$52.84M

RVR/pTGC price stats on PulseChain

As of March 21, 2026, the current price of RVR token on DEX PulseX V2 is $61.06. RVR price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.26. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $48,850.35. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.04. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.04.

The total transactions of RVR/pTGC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

RVR/pTGC pool has a trading volume of $59.26 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 426,727, captured at 8:54 PM UTC.

The price of converting 1 RVR to USD is $61.06 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
03/21/20266:18:35 PMsell$3.86$61.0626,992.9426,7270.06325
0xfa6...4A4A
0xa2...1d3d
03/21/20265:43:15 PMsell$4.75$60.6833,448.28427,215.630.07829
0xb22...0227
0x80...1cfe
03/21/20265:15:05 PMsell$4.96$61.4334,589.64427,975.630.08082
0x659...f78B
0x87...89f8
03/21/20265:15:05 PMsell$1.85$61.3812,944.88427,590.810.03027
0x6d1...991F
0x90...1cdb
03/21/20264:23:45 PMbuy$0.01869$61.74130.39430,749.050.0003027
0x7A4...35d1
0x6a...adc5
03/21/20262:48:15 PMsell$18.28$60.39129,971.35429,307.480.3027
0xD10...311C
0x83...6823
03/21/20261:17:55 AMsell$1.02$61.97,118.34430,375.910.01653
0xA9C...BBBB
0xfe...d9b6
03/21/20261:15:25 AMsell$14.7$62.13102,095.18431,307.060.2367
0x4dA...6784
0x33...bb4a
03/21/20261:15:15 AMsell$6.18$62.7742,656.33432,761.930.09856
0xB93...a970
0x93...788f
03/21/20261:15:15 AMsell$2.49$62.717,167.22432,276.390.03971
0xB93...a970
0xb0...7582
03/20/202611:04:15 PMsell$1.1$58.678,180.11433,175.580.01888
0x41B...8324
0x4b...a188
03/18/202611:18:25 AMbuy$4.1$54.8832,533.92435,499.710.0747
0x1c1...3e39
0x04...adcc
03/18/202611:13:45 AMbuy$4.11$54.8232,654.98434,967.420.07507
0xE53...a423
0xe2...5f17
03/18/202611:07:25 AMbuy$5.11$54.2840,921.89434,366.920.09421
0xA0A...3833
0xd8...20c1
03/18/202610:59:45 AMbuy$4.15$53.5233,631.69433,759.090.07753
0x291...32B1
0x6e...5a77
03/18/202610:53:45 AMbuy$3.53$53.7128,498.91433,252.860.06577
0x7F1...EEE7
0x24...1b62
03/18/202610:37:25 AMbuy$4.52$54.0336,209.81432,725.740.08367
0x313...4236
0xca...1537
03/18/202610:36:15 AMbuy$4.89$53.9539,234.75432,111.660.09079
0xae2...f4e9
0x98...fd8f
03/18/202610:35:55 AMbuy$13.66$53.63109,542.18429,918.550.2547
0x160...2410
0x32...4cbd
03/18/202610:35:55 AMbuy$7.54$53.860,485.67431,300.390.1402
0x82a...44A6
0x54...d73b