- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-RVR LPs
Info about pTGC-RVR pair
- Pooled pTGC:
- 60.01M
- Pooled RVR:
- $108.44
pTGC/RVR price stats on PulseChain
As of September 15, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003577. pTGC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $174.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $119,252,218.78. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $42,935.99. The pTGC/RVR trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/RVR now?
The current liquidity of pTGC/RVR with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $42,935.99.
How many transactions are there in the pTGC/RVR pool in the last 24 hours?
The total transactions of pTGC/RVR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pTGC/RVR pool in the last 24 hours?
pTGC/RVR pool has a trading volume of $174.23 in the last 24 hours.
What is the exchange rate of 1 pTGC to RVR?
The exchange rate of 1 pTGC to RVR is 0.000001803, captured at 8:19 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003577 today.
pTGC-RVR price chart
| Date | Time | Price $ | Price RVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:11:25 AM | buy | $21.59 | $198.33 | 60,350.86 | 554,374.27 | 0.1088 | 0xbc...3fe3 | |
| 09/15/2025 | 9:10:25 AM | buy | $22.03 | $197.92 | 61,588.81 | 553,249.35 | 0.1113 | 0xe5...d228 | |
| 09/15/2025 | 9:08:45 AM | buy | $20.97 | $197.53 | 58,626.03 | 552,141.53 | 0.1061 | 0xe9...045d | |
| 09/15/2025 | 9:03:25 AM | buy | $53.22 | $196.84 | 148,786.66 | 550,230.76 | 0.2704 | 0xac...e47d | |
| 09/15/2025 | 8:42:05 AM | buy | $42.33 | $195.97 | 118,329.31 | 547,778.02 | 0.216 | 0x2c...d603 | |
| 09/15/2025 | 8:41:45 AM | buy | $5.29 | $195.53 | 14,789.34 | 546,559.28 | 0.02705 | 0x23...00b2 | |
| 09/14/2025 | 8:31:55 PM | buy | $8.77 | $206.9 | 23,163.93 | 546,211.39 | 0.0424 | 0x0d...cfeb | |
| 09/13/2025 | 2:57:15 PM | buy | $18.37 | $215.86 | 46,453.17 | 545,573.4 | 0.08514 | 0xe5...ec39 | |
| 09/13/2025 | 6:11:55 AM | buy | $6.19 | $214.77 | 15,713.51 | 545,004.81 | 0.02883 | 0xb0...da89 | |
| 09/12/2025 | 11:06:55 PM | buy | $36.37 | $195.92 | 100,991.29 | 543,935.8 | 0.1856 | 0xd3...340b | |
| 09/12/2025 | 11:01:05 PM | buy | $28.18 | $198.15 | 77,243.96 | 543,106.87 | 0.1422 | 0x15...02db | |
| 09/12/2025 | 10:54:55 PM | buy | $32.95 | $198.84 | 89,621.51 | 540,786.53 | 0.1657 | 0x3e...9099 | |
| 09/12/2025 | 9:05:15 PM | buy | $26.55 | $204.51 | 70,023.41 | 539,332.55 | 0.1298 | 0x2c...26a1 | |
| 09/12/2025 | 8:55:05 PM | buy | $29.3 | $205.98 | 76,539.92 | 537,998.97 | 0.1422 | 0xe0...a601 | |
| 09/09/2025 | 11:28:45 PM | sell | $15.64 | $227.19 | 36,812.86 | 534,526.65 | 0.06887 | 0x61...3011 | |
| 09/09/2025 | 10:54:35 PM | sell | $13 | $224.37 | 31,027.93 | 535,141.6 | 0.05798 | 0xa9...c752 | |
| 09/09/2025 | 10:28:15 PM | sell | $34.52 | $225.84 | 81,953.85 | 536,167.11 | 0.1528 | 0x29...b3c2 | |
| 09/09/2025 | 7:33:35 PM | sell | $0.9196 | $226.51 | 2,179.66 | 536,876.23 | 0.004059 | 0x94...6f70 | |
| 09/09/2025 | 6:48:35 PM | sell | $21.94 | $224.85 | 52,462.09 | 537,427.09 | 0.09761 | 0x33...66da | |
| 09/09/2025 | 6:45:15 PM | sell | $22.41 | $225.25 | 53,573.49 | 538,391.12 | 0.0995 | 0x69...d6be |