WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$0.6673
Price
28,948.56 pTGC
TVL
$638.62
MKT CAP
$533.89
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
6
Buys
6
Sells
0
Volume
5
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
478.18
Pooled pTGC:
$13.86M

RVR/pTGC price stats on PulseChain

As of October 17, 2026, the current price of RVR token on DEX PulseX V2 is $0.6673. RVR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.90. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $533.89. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $638.63. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $638.63.

The total transactions of RVR/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 28,948.56, captured at 7:07 AM UTC.

The price of converting 1 RVR to USD is $0.6673 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/16/20261:30:45 PMbuy$1.3$0.667356,430.0828,948.561.94
0x63d...eDCf
0x24...06a5
10/15/20268:40:55 PMbuy$0.3659$0.603117,471.3728,794.540.6067
0xF2b...BF48
0x68...77f9
10/15/20267:36:15 PMbuy$0.3125$0.596915,040.6128,726.820.5235
0x01E...24B0
0x99...36d6
10/15/20267:31:55 PMbuy$1.13$0.595654,642.5328,581.71.91
0xE24...0807
0x9e...cbca
10/15/20263:35:35 PMbuy$1.28$0.640856,692.428,350.931.99
0x69D...5d78
0x25...7003
10/15/20263:19:25 PMbuy$0.4956$0.64621,628.1228,189.380.7672
0x8D3...D0A4
0xe9...ad80
10/15/20264:32:35 AMsell$0.3074$0.747611,517.7928,005.550.4112
0xF2b...BF48
0xf1...45d7
10/15/20264:26:55 AMsell$3.38$0.7582126,365.828,287.044.46
0xE27...1724
0xc3...994a
10/14/20266:42:45 PMsell$3.74$0.6193174,640.6428,905.26.04
0xE2a...E201
0xa6...4c1b
10/14/20263:56:35 PMsell$5.02$0.6086246,047.0129,785.858.26
0xaa8...C476
0x08...1e61
10/14/20261:58:45 PMbuy$5.89$0.4255411,554.5429,698.9613.85
0xC3F...dBB4
0xe8...a04a
10/14/20261:44:35 PMbuy$4.68$0.5457242,495.3528,244.188.58
0x01E...24B0
0x41...2537
10/12/202610:55:25 AMbuy$0.5291$1.1912,236.3227,723.40.4413
0xF58...9E93
0xb8...d2d9
10/12/202610:54:15 AMbuy$0.4149$1.199,594.7827,678.760.3466
0x85b...9884
0x11...9314
10/12/202610:53:55 AMbuy$0.2393$1.195,534.4727,647.850.2001
0x63d...eDCf
0x31...8497
10/04/202611:21:15 AMsell$0.1861$1.074,768.6727,486.220.1734
0xb32...9E79
0x38...1d38
10/04/202611:11:45 AMsell$1.58$1.0840,384.7927,578.341.46
0x010...dF57
0xef...5118
10/04/202611:05:55 AMsell$1.2$1.0431,944.5527,725.941.15
0xE78...0Ac8
0x75...1ef4
09/29/20263:15:15 AMsell$5.96$1.22136,728.2128,070.334.87
0xa83...Fc72
0xfc...227b
09/27/20262:25:25 PMbuy$0.004995$1.1129.1728,517.760.004529
0x2A0...251C
0x19...5d15