- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 176.57
- Pooled pTGC:
- $134.59M
RVR/pTGC price stats on PulseChain
As of May 9, 2025, the current price of RVR token on DEX PulseX V2 is $262.1. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $210,102.42. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $92,746.90. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $92,746.90.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 760,700.48, captured at 10:40 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $262.1 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:50:45 PM | sell | $41.36 | $262.1 | 120,069.06 | 760,700.48 | 0.1578 | 0x83...ac2e | |
| 05/08/2025 | 9:12:05 AM | sell | $53.3 | $254.64 | 159,559.26 | 762,283.54 | 0.2093 | 0xc7...6b0f | |
| 05/08/2025 | 8:30:35 AM | sell | $4.03 | $252.9 | 12,180.51 | 763,179 | 0.01596 | 0xf2...24fc | |
| 05/08/2025 | 6:16:45 AM | sell | $4.48 | $254 | 13,489.41 | 763,401 | 0.01767 | 0xbc...d9d9 | |
| 05/08/2025 | 6:12:05 AM | sell | $66.47 | $253.96 | 200,150.43 | 764,613.14 | 0.2617 | 0xe1...9f99 | |
| 05/07/2025 | 4:55:55 PM | sell | $43.44 | $239.24 | 139,197.34 | 766,538.76 | 0.1815 | 0x2e...d591 | |
| 05/07/2025 | 6:24:55 AM | sell | $25.38 | $227.03 | 85,866.43 | 767,817.08 | 0.1118 | 0x66...7afd | |
| 05/07/2025 | 2:25:05 AM | sell | $47.48 | $211.53 | 172,690.49 | 769,287.82 | 0.2244 | 0x98...e7b0 | |
| 05/07/2025 | 1:48:45 AM | sell | $17.35 | $211.71 | 63,152.94 | 770,629.43 | 0.08194 | 0xb2...ea93 | |
| 05/06/2025 | 8:51:05 PM | sell | $6.16 | $197.07 | 24,127.06 | 771,126.18 | 0.03128 | 0xeb...99f1 | |
| 05/06/2025 | 6:10:45 AM | sell | $16.19 | $187.08 | 66,808.2 | 771,644.56 | 0.08657 | 0x14...33ec | |
| 05/04/2025 | 8:29:15 AM | buy | $33.22 | $180.44 | 142,852.84 | 775,775.78 | 0.1841 | 0x6d...31ec | |
| 05/02/2025 | 8:48:25 PM | sell | $17.12 | $200.63 | 65,784.4 | 770,777.11 | 0.08534 | 0x9d...9c2b | |
| 05/02/2025 | 8:45:25 PM | sell | $29.52 | $200.12 | 113,869.35 | 771,800.88 | 0.1475 | 0x98...f55f | |
| 05/01/2025 | 8:29:15 AM | sell | $35.1 | $220.29 | 138,262 | 867,594.39 | 0.1593 | 0x2e...081b | |
| 05/01/2025 | 8:02:05 AM | sell | $18.33 | $219.82 | 72,457.13 | 868,867.76 | 0.08339 | 0x9c...b0c3 | |
| 05/01/2025 | 7:58:25 AM | sell | $40.4 | $220.17 | 159,720.76 | 870,272.84 | 0.1835 | 0x04...6d16 | |
| 05/01/2025 | 7:56:35 AM | sell | $46.47 | $221.09 | 183,388.11 | 872,350.68 | 0.2102 | 0x46...370d | |
| 05/01/2025 | 7:55:25 AM | sell | $57.72 | $221.91 | 227,557.79 | 874,842.56 | 0.2601 | 0xd4...1f88 | |
| 05/01/2025 | 7:10:35 AM | sell | $23.07 | $220.86 | 91,587.81 | 876,779.46 | 0.1044 | 0x35...2b1c |