- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 113.48
- Pooled pTGC:
- $57.44M
RVR/pTGC price stats on PulseChain
As of December 25, 2025, the current price of RVR token on DEX PulseX V2 is $51.85. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $41,480.64. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.02. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.02.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 507,381.8, captured at 3:31 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $51.85 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:26:05 PM | buy | $2.95 | $51.85 | 28,915.2 | 507,381.8 | 0.05698 | 0xa2...03c9 | |
| 12/24/2025 | 2:24:25 PM | buy | $4.21 | $51.58 | 41,390.7 | 506,761.53 | 0.08167 | 0x5d...3ffa | |
| 12/24/2025 | 2:24:25 PM | buy | $1.21 | $51.54 | 11,973.55 | 506,291.56 | 0.02364 | 0x79...33fd | |
| 12/24/2025 | 2:24:15 PM | buy | $5.1 | $51.51 | 50,076.01 | 505,744.29 | 0.09901 | 0x3d...467c | |
| 12/24/2025 | 1:35:35 PM | buy | $0.01137 | $53.84 | 106.7 | 505,303.11 | 0.0002111 | 0x0d...8683 | |
| 12/24/2025 | 1:28:25 PM | buy | $0.788 | $52.03 | 7,651.44 | 505,234.7 | 0.01514 | 0x90...ac78 | |
| 12/24/2025 | 1:14:45 PM | buy | $1.87 | $52.9 | 17,920.76 | 505,009.46 | 0.03548 | 0x2e...31a8 | |
| 12/24/2025 | 1:13:55 PM | buy | $8.04 | $53.49 | 75,812.68 | 504,183.82 | 0.1503 | 0x07...e502 | |
| 12/24/2025 | 1:13:45 PM | buy | $11.26 | $53.29 | 106,246.61 | 502,583.35 | 0.2114 | 0xb2...91e7 | |
| 12/24/2025 | 1:13:15 PM | buy | $4.74 | $53.53 | 44,457.91 | 501,262.08 | 0.08869 | 0xc0...b599 | |
| 12/24/2025 | 12:47:25 PM | sell | $0.1306 | $60.35 | 1,078.13 | 497,981.44 | 0.002165 | 0x75...8720 | |
| 12/22/2025 | 9:23:15 PM | buy | $3.55 | $56.89 | 31,317.37 | 500,616.89 | 0.06255 | 0xcc...d652 | |
| 12/22/2025 | 8:25:05 PM | buy | $0.9706 | $54.3 | 8,941.69 | 500,264.46 | 0.01787 | 0x3c...4f1c | |
| 12/22/2025 | 10:46:55 AM | buy | $1.25 | $57.15 | 10,982.3 | 500,089.9 | 0.02196 | 0xda...1a40 | |
| 12/22/2025 | 10:41:05 AM | buy | $1.67 | $57.12 | 14,694.89 | 499,864.97 | 0.02939 | 0x2d...833d | |
| 12/22/2025 | 10:35:55 AM | buy | $5.96 | $57.06 | 52,192.19 | 499,278.85 | 0.1045 | 0xc5...1b47 | |
| 12/22/2025 | 10:27:25 AM | buy | $1.04 | $56.99 | 9,187.37 | 498,742.46 | 0.01842 | 0xd1...46d1 | |
| 12/22/2025 | 9:28:45 AM | buy | $0.8164 | $56.99 | 7,142.26 | 498,599.66 | 0.01432 | 0xc6...463f | |
| 12/18/2025 | 2:20:25 AM | buy | $0.9778 | $56.18 | 8,675.26 | 498,461.31 | 0.0174 | 0xd3...d5fd | |
| 12/15/2025 | 1:14:55 AM | buy | $0.03827 | $63.06 | 302.5 | 498,382.92 | 0.0006069 | 0x8b...e171 |