WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$9.79
Price
121,704.28 pTGC
TVL
$4,549.19
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
232.39
Pooled pTGC:
$28.23M

RVR/pTGC price stats on PulseChain

As of May 20, 2026, the current price of RVR token on DEX PulseX V2 is $9.79. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.18. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $7,837.85. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $4,549.19. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $4,549.19.

The total transactions of RVR/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 121,704.28, captured at 8:50 PM UTC.

The price of converting 1 RVR to USD is $9.79 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/20/202612:57:25 AMbuy$2.17$9.7927,045.19121,704.280.2222
0xFe7...E841
0x43...ee6f
05/17/20265:27:45 AMbuy$0.8505$9.8910,445.04121,542.980.08593
0xE26...31D2
0xf7...64eb
05/17/20261:23:25 AMbuy$0.4401$9.715,502.91121,474.370.0453
0xa40...96E3
0x0d...a8db
05/17/20261:21:45 AMbuy$1.57$9.819,561.51121,366.440.1611
0x016...75C8
0x72...7501
05/17/202612:49:55 AMbuy$1.89$9.8123,388.26121,181.740.193
0x4a6...8c4C
0xe3...054c
05/17/202612:49:35 AMbuy$0.4602$9.85,680.75121,056.960.04692
0x7b3...f2c3
0x0c...d66f
05/16/20264:52:15 PMbuy$1.92$9.8523,590.26120,931.120.195
0x677...D18a
0xc8...5cb8
05/16/20264:41:35 PMbuy$0.6175$9.897,541.87120,797.610.06243
0x01E...24B0
0xb0...1e90
05/16/20264:36:45 PMbuy$0.6608$9.818,126.52120,730.380.06731
0x205...B919
0xc1...7748
05/16/20264:36:05 PMbuy$1.94$9.9523,569.24120,594.320.1954
0x006...46a0
0x05...3bc0
05/16/20264:36:05 PMbuy$2.44$9.9329,558120,366.590.2455
0xb24...420a
0x99...cff1
05/16/20264:35:55 PMbuy$1.97$10.0623,567.75120,151.230.1961
0x0c5...9c67
0xd7...92f6
05/16/20261:54:35 PMbuy$2.9$10.0534,634.68119,890.140.2888
0x4a6...8c4C
0xf8...a5cd
05/16/20261:03:25 PMbuy$0.008276$10.3196.09119,741.970.0008025
0x7A4...35d1
0x56...bc76
05/15/20265:07:35 AMbuy$9.56$10.06113,318.07119,256.710.9502
0x4Eb...48D1
0x6f...3a00
05/15/20265:07:25 AMbuy$0.5469$10.286,479.64118,678.70.05459
0xa40...96E3
0x15...9818
05/15/20265:07:25 AMbuy$0.6835$10.288,098.57118,740.710.0682
0x34E...CD5C
0xd0...3a42
05/15/20265:07:15 AMbuy$0.9714$10.0111,509.03118,602.170.09703
0x090...6A7D
0x15...db0b
05/15/20265:07:05 AMbuy$1.83$10.5921,741.82118,460.750.1835
0xB43...2a9c
0xd9...e0e8
05/15/20265:06:55 AMbuy$5.02$9.8959,778.02117,814.820.5073
0x639...Ec40
0xf4...c619