- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 232.61
- Pooled pTGC:
- $28.2M
RVR/pTGC price stats on PulseChain
As of May 18, 2026, the current price of RVR token on DEX PulseX V2 is $9.89. RVR price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.70. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $7,918.34. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $4,598.96. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $4,598.96.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $17.70 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 121,542.98, captured at 3:44 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $9.89 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:27:45 AM | buy | $0.8505 | $9.89 | 10,445.04 | 121,542.98 | 0.08593 | 0xf7...64eb | |
| 05/17/2026 | 1:23:25 AM | buy | $0.4401 | $9.71 | 5,502.91 | 121,474.37 | 0.0453 | 0x0d...a8db | |
| 05/17/2026 | 1:21:45 AM | buy | $1.57 | $9.8 | 19,561.51 | 121,366.44 | 0.1611 | 0x72...7501 | |
| 05/17/2026 | 12:49:55 AM | buy | $1.89 | $9.81 | 23,388.26 | 121,181.74 | 0.193 | 0xe3...054c | |
| 05/17/2026 | 12:49:35 AM | buy | $0.4602 | $9.8 | 5,680.75 | 121,056.96 | 0.04692 | 0x0c...d66f | |
| 05/16/2026 | 4:52:15 PM | buy | $1.92 | $9.85 | 23,590.26 | 120,931.12 | 0.195 | 0xc8...5cb8 | |
| 05/16/2026 | 4:41:35 PM | buy | $0.6175 | $9.89 | 7,541.87 | 120,797.61 | 0.06243 | 0xb0...1e90 | |
| 05/16/2026 | 4:36:45 PM | buy | $0.6608 | $9.81 | 8,126.52 | 120,730.38 | 0.06731 | 0xc1...7748 | |
| 05/16/2026 | 4:36:05 PM | buy | $1.94 | $9.95 | 23,569.24 | 120,594.32 | 0.1954 | 0x05...3bc0 | |
| 05/16/2026 | 4:36:05 PM | buy | $2.44 | $9.93 | 29,558 | 120,366.59 | 0.2455 | 0x99...cff1 | |
| 05/16/2026 | 4:35:55 PM | buy | $1.97 | $10.06 | 23,567.75 | 120,151.23 | 0.1961 | 0xd7...92f6 | |
| 05/16/2026 | 1:54:35 PM | buy | $2.9 | $10.05 | 34,634.68 | 119,890.14 | 0.2888 | 0xf8...a5cd | |
| 05/16/2026 | 1:03:25 PM | buy | $0.008276 | $10.31 | 96.09 | 119,741.97 | 0.0008025 | 0x56...bc76 | |
| 05/15/2026 | 5:07:35 AM | buy | $9.56 | $10.06 | 113,318.07 | 119,256.71 | 0.9502 | 0x6f...3a00 | |
| 05/15/2026 | 5:07:25 AM | buy | $0.5469 | $10.28 | 6,479.64 | 118,678.7 | 0.05459 | 0x15...9818 | |
| 05/15/2026 | 5:07:25 AM | buy | $0.6835 | $10.28 | 8,098.57 | 118,740.71 | 0.0682 | 0xd0...3a42 | |
| 05/15/2026 | 5:07:15 AM | buy | $0.9714 | $10.01 | 11,509.03 | 118,602.17 | 0.09703 | 0x15...db0b | |
| 05/15/2026 | 5:07:05 AM | buy | $1.83 | $10.59 | 21,741.82 | 118,460.75 | 0.1835 | 0xd9...e0e8 | |
| 05/15/2026 | 5:06:55 AM | buy | $5.02 | $9.89 | 59,778.02 | 117,814.82 | 0.5073 | 0xf4...c619 | |
| 05/15/2026 | 5:06:55 AM | buy | $6 | $9.85 | 71,479.71 | 117,259.07 | 0.6095 | 0xc3...f89f |