WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$44.9
Price
449,311.6 pTGC
TVL
$10,826.94
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-1.51%
24h
-3.62%
Share
TXNS
6
Buys
6
Sells
0
Volume
19
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
120.7
Pooled pTGC:
$54.09M

RVR/pTGC price stats on PulseChain

As of April 15, 2026, the current price of RVR token on DEX PulseX V2 is $44.9. RVR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.14. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $35,925.80. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $10,826.94. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $10,826.94.

The total transactions of RVR/pTGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $19.14 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 449,311.6, captured at 11:32 AM UTC.

The price of converting 1 RVR to USD is $44.9 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/15/202610:18:05 AMbuy$6.05$44.8460,594.01448,692.350.135
0x7b6...75F2
0x1f...5156
04/15/202610:18:05 AMbuy$1.39$44.913,996.36449,311.60.03115
0x7b6...75F2
0x04...4505
04/15/202610:13:05 AMbuy$2.14$45.3121,217.51448,015.010.04735
0xa40...96E3
0xa8...c0fe
04/15/202610:08:25 AMbuy$1.1$45.7810,770447,750.220.02405
0x681...0A1B
0x79...ab0f
04/15/202610:07:25 AMbuy$7.28$45.5971,386.42447,069.210.1596
0x476...9f01
0x31...91b3
04/14/20263:15:35 PMbuy$1.16$46.5911,117.39446,387.680.0249
0x0Aa...7577
0x0b...291b
04/13/20264:58:05 PMbuy$1.14$41.5312,290.21446,194.140.02754
0x46d...Ed3F
0x2b...a33b
04/13/20264:54:05 PMbuy$4.18$41.544,979.28445,720.380.1009
0x0BB...8634
0xad...2869
04/13/20264:53:25 PMbuy$3.52$41.7237,615.43445,038.320.08452
0xc34...2254
0xab...f85d
04/13/20264:52:05 PMbuy$3.45$42.0636,466.34444,426.930.08205
0x4a6...8c4C
0x3e...1627
04/13/20264:52:05 PMbuy$1.33$42.0214,062.19444,010.460.03167
0x2e4...6892
0x8d...1d12
04/13/20264:49:35 PMbuy$5.36$42.9955,329.13443,437.810.1247
0x608...0B09
0x58...cc69
04/13/20263:55:05 PMbuy$0.8105$43.48,271.89442,914.50.01867
0x082...3B76
0x7b...a465
04/13/20261:10:45 PMbuy$0.8754$43.258,960.65442,772.570.02023
0x95d...6820
0x85...1239
04/13/20261:09:05 PMbuy$5.35$42.6355,570.1442,240.640.1256
0xdBE...8CB1
0x2a...e4d0
04/13/20268:06:45 AMbuy$0.8259$43.418,402.76441,714.980.01902
0x95d...6820
0xfc...50e8
04/13/20265:07:45 AMbuy$3.01$43.9130,332441,396.140.06871
0x9a1...720c
0x61...7ee6
04/13/20264:59:35 AMbuy$14.08$43.71141,778.35439,980.090.3222
0xB74...4344
0xca...ad10
04/12/20269:27:25 PMbuy$1.17$42.5812,093.35438,720.160.02756
0xE0d...eAc3
0x86...bf8e
04/12/20265:00:05 PMbuy$7.28$43.5573,285.55438,019.640.1673
0x74e...0022
0x77...e7d7