- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 163.23
- Pooled pTGC:
- $145.54M
RVR/pTGC price stats on PulseChain
As of April 20, 2025, the current price of RVR token on DEX PulseX V2 is $263.31. RVR price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $947.51. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $210,985.42. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $86,098.61. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $86,098.61.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $947.51 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 890,200.01, captured at 1:08 PM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $263.31 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:54:35 PM | sell | $57.47 | $263.31 | 194,290.33 | 890,200.01 | 0.2182 | 0xa3...4ad1 | |
| 04/19/2025 | 2:38:55 PM | sell | $48.41 | $262.91 | 164,336.91 | 892,395.17 | 0.1841 | 0xda...accc | |
| 04/18/2025 | 11:20:45 PM | sell | $29.89 | $227.52 | 117,496.3 | 894,122.77 | 0.1314 | 0xf7...897c | |
| 04/18/2025 | 11:16:05 PM | sell | $25.87 | $234.97 | 98,594.06 | 895,378.59 | 0.1101 | 0x42...e91d | |
| 04/18/2025 | 10:53:55 PM | sell | $27.83 | $237.31 | 105,171.38 | 896,629.96 | 0.1172 | 0x4f...c337 | |
| 04/18/2025 | 10:46:55 PM | sell | $33.52 | $238.39 | 126,281.51 | 898,052.56 | 0.1406 | 0x9c...db46 | |
| 04/18/2025 | 10:45:35 PM | sell | $29.69 | $239.28 | 111,646.32 | 899,516.01 | 0.1241 | 0xea...9d57 | |
| 04/18/2025 | 10:45:25 PM | sell | $15.75 | $239.56 | 59,221.55 | 900,567.37 | 0.06576 | 0x91...aa36 | |
| 04/18/2025 | 10:43:35 PM | sell | $49.29 | $241.86 | 184,924.34 | 907,313.61 | 0.2038 | 0x21...bf48 | |
| 04/18/2025 | 10:43:35 PM | sell | $113.2 | $240.86 | 424,664.59 | 903,550.67 | 0.4699 | 0xa7...113a | |
| 04/18/2025 | 10:43:25 PM | sell | $249.39 | $244.04 | 934,316.44 | 914,241.99 | 1.02 | 0x62...35a9 | |
| 04/18/2025 | 10:42:55 PM | sell | $30.74 | $246.03 | 115,074.16 | 920,765.47 | 0.1249 | 0xe8...5e81 | |
| 04/18/2025 | 10:18:55 PM | sell | $32.75 | $246.59 | 122,502.73 | 922,245.27 | 0.1328 | 0x12...dcf3 | |
| 04/18/2025 | 10:18:25 PM | sell | $29.52 | $247.03 | 110,383.08 | 923,696.8 | 0.1195 | 0xb4...cfce | |
| 04/18/2025 | 10:12:35 PM | sell | $29.56 | $247.51 | 110,490.46 | 925,071.15 | 0.1194 | 0xbd...dd5f | |
| 04/18/2025 | 10:12:25 PM | sell | $10.6 | $247.79 | 39,623.1 | 926,006.42 | 0.04278 | 0x35...6f36 | |
| 04/18/2025 | 10:07:45 PM | sell | $29.53 | $243.63 | 112,380.62 | 926,956.09 | 0.1212 | 0xaf...428a | |
| 04/18/2025 | 9:44:35 PM | sell | $29.43 | $244.96 | 111,556.89 | 928,355.56 | 0.1201 | 0x50...397d | |
| 04/18/2025 | 4:38:15 PM | sell | $39.67 | $236.46 | 156,036.44 | 930,029.49 | 0.1677 | 0x99...d428 | |
| 04/18/2025 | 4:23:25 PM | sell | $35.29 | $237.11 | 138,719.66 | 931,873.63 | 0.1488 | 0xf8...414c |