WhatToFarm
/
Get started
12 Swap

Info about RVR-pTGC pair

Price USD
$40.92
Price
522,418.59 pTGC
TVL
$9,145.54
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
34
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
111.84
Pooled pTGC:
$58.32M

RVR/pTGC price stats on PulseChain

As of February 17, 2026, the current price of RVR token on DEX PulseX V2 is $40.92. RVR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.31. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $32,737.48. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $9,145.54. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $9,145.54.

The total transactions of RVR/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $34.31 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 522,418.59, captured at 4:05 AM UTC.

The price of converting 1 RVR to USD is $40.92 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/17/20263:46:55 AMbuy$4.98$40.9263,576.55522,418.590.1216
0xe1C...E845
0x56...207c
02/16/20267:50:25 AMbuy$13.18$41.5165,345.2520,369.750.3177
0x050...d7D5
0x99...9388
02/16/20267:27:35 AMbuy$16.14$41.34201,964.27517,093.280.3905
0x7Aa...304E
0x8b...58eb
02/14/20263:47:55 PMbuy$0.01877$42.88225.61515,298.830.0004378
0x7A4...35d1
0x4b...fac0
02/14/20265:25:15 AMbuy$0.02094$42.14256.08515,294.550.0004969
0x7A4...35d1
0x34...95c5
02/10/202610:09:25 PMsell$14.33$45.09163,342.56513,757.410.3179
0xD87...42C1
0x4e...b231
02/10/20267:28:05 PMsell$1.22$44.0614,352.81515,334.690.02785
0xAcB...B0f2
0xb6...68a9
02/08/20263:25:35 AMsell$1.06$46.5411,756.25515,515.020.0228
0x06a...cb2A
0x2d...a0d9
02/08/20261:01:45 AMsell$1.2$45.8913,563.42515,791.870.02629
0x067...b609
0x3f...441f
02/08/20261:01:05 AMsell$1.51$45.9117,071.79516,064.320.03308
0x68E...0745
0x63...1593
02/08/202612:25:35 AMsell$0.08788$45.93987.71516,224.770.001913
0x636...61A1
0x94...9fe7
02/08/202612:15:25 AMsell$0.0749$45.93841.85516,241.010.00163
0x63d...eDCf
0xbc...b0a8
02/07/202611:38:05 PMsell$1.25$45.9414,142.62516,374.490.02738
0x067...b609
0xa9...5cce
02/07/202611:35:35 PMsell$0.0001912$45.952.14516,499.520.054162
0x7A4...35d1
0x10...96d3
02/07/202611:03:45 PMsell$1.05$46.3611,785.25516,552.020.02281
0xceC...2222
0xb8...6769
02/07/202610:38:35 PMsell$0.0001963$45.572.22516,708.040.054307
0x7A4...35d1
0xf5...5993
02/07/20265:36:45 AMsell$1.12$44.3713,053.46516,772.580.02525
0x76b...8888
0xd1...28e2
02/07/20265:35:55 AMsell$5.8$44.0368,284.39517,546.10.1319
0x74C...2123
0x0b...1af4
02/06/202610:19:45 PMsell$1.16$43.6813,794.92518,276.610.02661
0x067...b609
0x4a...5da9
02/06/20268:42:45 PMsell$1.11$43.413,279.65518,465.740.02561
0x76b...8888
0x66...510a