WhatToFarm
/
12 Swap

Info about RVR-pTGC pair

Price USD
$263.31
Price
890,200.01 pTGC
TVL
$86,098.6
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
11.05%
Share
TXNS
20
Buys
20
Sells
0
Volume
948
Telegram price alerts
Pair:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled RVR:
163.23
Pooled pTGC:
$145.54M

RVR/pTGC price stats on PulseChain

As of April 20, 2025, the current price of RVR token on DEX PulseX V2 is $263.31. RVR price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $947.51. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $210,985.42. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $86,098.61. The RVR/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $86,098.61.

The total transactions of RVR/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

RVR/pTGC pool has a trading volume of $947.51 in the last 24 hours.

The exchange rate of 1 RVR to pTGC is 890,200.01, captured at 1:08 PM UTC.

The price of converting 1 RVR to USD is $263.31 today.

RVR-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/19/20253:54:35 PMsell$57.47$263.31194,290.33890,200.010.21820xa3...4ad1
04/19/20252:38:55 PMsell$48.41$262.91164,336.91892,395.170.18410xda...accc
04/18/202511:20:45 PMsell$29.89$227.52117,496.3894,122.770.13140xf7...897c
04/18/202511:16:05 PMsell$25.87$234.9798,594.06895,378.590.11010x42...e91d
04/18/202510:53:55 PMsell$27.83$237.31105,171.38896,629.960.11720x4f...c337
04/18/202510:46:55 PMsell$33.52$238.39126,281.51898,052.560.14060x9c...db46
04/18/202510:45:35 PMsell$29.69$239.28111,646.32899,516.010.12410xea...9d57
04/18/202510:45:25 PMsell$15.75$239.5659,221.55900,567.370.065760x91...aa36
04/18/202510:43:35 PMsell$49.29$241.86184,924.34907,313.610.20380x21...bf48
04/18/202510:43:35 PMsell$113.2$240.86424,664.59903,550.670.46990xa7...113a
04/18/202510:43:25 PMsell$249.39$244.04934,316.44914,241.991.020x62...35a9
04/18/202510:42:55 PMsell$30.74$246.03115,074.16920,765.470.12490xe8...5e81
04/18/202510:18:55 PMsell$32.75$246.59122,502.73922,245.270.13280x12...dcf3
04/18/202510:18:25 PMsell$29.52$247.03110,383.08923,696.80.11950xb4...cfce
04/18/202510:12:35 PMsell$29.56$247.51110,490.46925,071.150.11940xbd...dd5f
04/18/202510:12:25 PMsell$10.6$247.7939,623.1926,006.420.042780x35...6f36
04/18/202510:07:45 PMsell$29.53$243.63112,380.62926,956.090.12120xaf...428a
04/18/20259:44:35 PMsell$29.43$244.96111,556.89928,355.560.12010x50...397d
04/18/20254:38:15 PMsell$39.67$236.46156,036.44930,029.490.16770x99...d428
04/18/20254:23:25 PMsell$35.29$237.11138,719.66931,873.630.14880xf8...414c