- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 114.24
- Pooled pTGC:
- $57.06M
RVR/pTGC price stats on PulseChain
As of December 23, 2025, the current price of RVR token on DEX PulseX V2 is $56.89. RVR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.30. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $45,517.32. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.03. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.03.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 500,616.89, captured at 9:19 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $56.89 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:23:15 PM | buy | $3.55 | $56.89 | 31,317.37 | 500,616.89 | 0.06255 | 0xcc...d652 | |
| 12/22/2025 | 8:25:05 PM | buy | $0.9706 | $54.3 | 8,941.69 | 500,264.46 | 0.01787 | 0x3c...4f1c | |
| 12/22/2025 | 10:46:55 AM | buy | $1.25 | $57.15 | 10,982.3 | 500,089.9 | 0.02196 | 0xda...1a40 | |
| 12/22/2025 | 10:41:05 AM | buy | $1.67 | $57.12 | 14,694.89 | 499,864.97 | 0.02939 | 0x2d...833d | |
| 12/22/2025 | 10:35:55 AM | buy | $5.96 | $57.06 | 52,192.19 | 499,278.85 | 0.1045 | 0xc5...1b47 | |
| 12/22/2025 | 10:27:25 AM | buy | $1.04 | $56.99 | 9,187.37 | 498,742.46 | 0.01842 | 0xd1...46d1 | |
| 12/22/2025 | 9:28:45 AM | buy | $0.8164 | $56.99 | 7,142.26 | 498,599.66 | 0.01432 | 0xc6...463f | |
| 12/18/2025 | 2:20:25 AM | buy | $0.9778 | $56.18 | 8,675.26 | 498,461.31 | 0.0174 | 0xd3...d5fd | |
| 12/15/2025 | 1:14:55 AM | buy | $0.03827 | $63.06 | 302.5 | 498,382.92 | 0.0006069 | 0x8b...e171 | |
| 12/14/2025 | 11:41:35 PM | buy | $1.14 | $60.26 | 9,481.15 | 498,297.25 | 0.01902 | 0x4b...264b | |
| 12/14/2025 | 11:41:15 PM | buy | $1.49 | $60.35 | 12,397.84 | 499,025.6 | 0.02484 | 0x12...90bd | |
| 12/14/2025 | 7:01:05 PM | buy | $1.19 | $63.57 | 9,986.9 | 497,910.52 | 0.02005 | 0x8e...24a2 | |
| 12/14/2025 | 7:00:35 PM | buy | $1.2 | $64.04 | 9,989.57 | 497,735.94 | 0.02007 | 0xfe...65b0 | |
| 12/14/2025 | 6:56:25 PM | buy | $6.38 | $64.89 | 53,685.37 | 497,179.03 | 0.1079 | 0x8a...2bcb | |
| 12/14/2025 | 6:56:15 PM | buy | $11.16 | $64.89 | 92,815.36 | 495,899.68 | 0.1871 | 0x63...ef30 | |
| 12/14/2025 | 6:51:45 PM | buy | $1.96 | $64.82 | 15,878.92 | 494,953.38 | 0.03208 | 0x2b...eaaa | |
| 12/14/2025 | 6:50:25 PM | buy | $2.72 | $64.82 | 22,036.98 | 494,622.96 | 0.04455 | 0x00...178a | |
| 12/14/2025 | 6:50:05 PM | buy | $2.14 | $65.75 | 17,160.09 | 494,281.64 | 0.03471 | 0xb4...99bb | |
| 12/14/2025 | 6:50:05 PM | buy | $3.96 | $65.75 | 31,683.75 | 493,856.19 | 0.06415 | 0xf3...56ed | |
| 12/14/2025 | 6:50:05 PM | buy | $12.85 | $65.75 | 102,748.14 | 492,685.5 | 0.2085 | 0xae...7e0e |