- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 103.79
- Pooled pTGC:
- $62.74M
RVR/pTGC price stats on PulseChain
As of October 17, 2025, the current price of RVR token on DEX PulseX V2 is $112.54. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.97. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $0.00. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $23,412.29. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $23,412.29.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 603,219.02, captured at 7:29 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $112.54 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:59:25 PM | sell | $9.97 | $112.54 | 53,446.84 | 603,219.02 | 0.0886 | 0x2b...6e34 | |
| 10/15/2025 | 2:04:45 AM | sell | $13.82 | $120.98 | 69,084.58 | 604,399.02 | 0.1143 | 0xd3...359f | |
| 10/14/2025 | 1:21:15 AM | sell | $20.88 | $125.98 | 100,476.09 | 606,032.76 | 0.1657 | 0x7c...0ea5 | |
| 10/13/2025 | 10:21:35 AM | sell | $20.51 | $130.44 | 95,616.99 | 607,924.6 | 0.1572 | 0x12...af13 | |
| 10/13/2025 | 6:18:25 AM | sell | $24.16 | $131.66 | 111,955.57 | 609,929.94 | 0.1835 | 0xd7...75bd | |
| 10/13/2025 | 12:42:25 AM | sell | $88.15 | $127.41 | 425,608.25 | 615,141.4 | 0.6918 | 0x23...237a | |
| 10/13/2025 | 12:30:35 AM | sell | $28.76 | $128.85 | 138,552.52 | 620,637.59 | 0.2232 | 0xfd...76ec | |
| 10/12/2025 | 11:30:25 PM | sell | $5.48 | $130.56 | 26,149.14 | 622,182.15 | 0.04202 | 0xd1...efed | |
| 10/12/2025 | 11:04:15 PM | sell | $22.2 | $128.94 | 107,398.02 | 623,551.4 | 0.1722 | 0x70...9d04 | |
| 10/12/2025 | 11:03:45 PM | sell | $8.21 | $129.37 | 39,708.31 | 624,988.94 | 0.06353 | 0xb5...f787 | |
| 10/12/2025 | 10:46:45 PM | sell | $34.04 | $127.88 | 166,906.23 | 627,015.55 | 0.2661 | 0xae...bde5 | |
| 10/12/2025 | 10:46:25 PM | sell | $25.66 | $127.76 | 126,545.53 | 629,896.25 | 0.2008 | 0xf1...18a3 | |
| 10/12/2025 | 10:38:25 PM | sell | $19.91 | $126.36 | 99,647.87 | 632,121.14 | 0.1576 | 0x04...d025 | |
| 10/12/2025 | 9:06:05 PM | sell | $19.21 | $121.24 | 100,499.15 | 634,094.23 | 0.1584 | 0x8e...8335 | |
| 10/12/2025 | 8:34:35 PM | sell | $40.27 | $119.84 | 214,131.07 | 637,201.25 | 0.336 | 0x94...1af2 | |
| 10/12/2025 | 12:44:55 PM | buy | $30.36 | $108.58 | 179,344.38 | 641,259.35 | 0.2796 | 0xba...c833 | |
| 10/11/2025 | 7:42:05 PM | buy | $20.28 | $112.72 | 114,877.29 | 638,344.52 | 0.1799 | 0x56...8df8 | |
| 10/11/2025 | 7:15:35 PM | buy | $13.72 | $112.38 | 77,738.45 | 636,439.61 | 0.1221 | 0xde...0b65 | |
| 10/10/2025 | 9:48:45 PM | buy | $23.95 | $106.35 | 142,830.76 | 634,259.34 | 0.2251 | 0x89...9734 | |
| 10/10/2025 | 9:19:05 PM | buy | $30.49 | $104.67 | 183,868.67 | 631,037.95 | 0.2913 | 0xd6...f958 |