- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 283.14
- Pooled pTGC:
- $23.29M
RVR/pTGC price stats on PulseChain
As of July 11, 2026, the current price of RVR token on DEX PulseX V2 is $3.5. RVR price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.78. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $2,804.31. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1,987.38. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1,987.38.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 82,074.41, captured at 2:30 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $3.5 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:00:45 PM | sell | $0.546 | $3.5 | 12,785.29 | 82,074.41 | 0.1557 | 0xc1...1cd9 | |
| 07/09/2026 | 9:48:45 PM | buy | $1.14 | $3.3 | 28,457.27 | 82,496.98 | 0.3449 | 0xca...2058 | |
| 07/09/2026 | 8:08:55 PM | buy | $1.09 | $3.38 | 26,581.88 | 82,302.45 | 0.3229 | 0x76...5f68 | |
| 07/07/2026 | 1:53:35 PM | buy | $2.53 | $3.9 | 53,325.61 | 82,020.2 | 0.6501 | 0xe2...7e47 | |
| 07/07/2026 | 1:46:35 PM | buy | $0.5129 | $3.86 | 10,855.14 | 81,794.34 | 0.1327 | 0xde...19bb | |
| 07/07/2026 | 1:23:55 PM | buy | $0.494 | $3.86 | 10,450.25 | 81,719.17 | 0.1278 | 0x0c...12a7 | |
| 07/05/2026 | 7:03:45 PM | sell | $1.22 | $4.04 | 24,628.26 | 81,295.65 | 0.3029 | 0xc8...116f | |
| 07/05/2026 | 6:54:35 PM | sell | $2.52 | $4.07 | 50,521.75 | 81,559.77 | 0.6194 | 0x18...e383 | |
| 07/05/2026 | 6:51:15 PM | sell | $1.52 | $4.1 | 30,404.52 | 81,844.55 | 0.3714 | 0x25...6e8a | |
| 07/05/2026 | 6:29:35 PM | sell | $0.08849 | $4.06 | 1,782.43 | 81,957.84 | 0.02174 | 0xb6...e9fd | |
| 07/05/2026 | 1:35:05 PM | sell | $1.1 | $4.17 | 21,702.22 | 82,040.72 | 0.2645 | 0x91...2737 | |
| 07/05/2026 | 11:02:55 AM | sell | $0.93 | $4.19 | 18,220.77 | 82,181.57 | 0.2217 | 0x76...9b2e | |
| 07/05/2026 | 11:01:15 AM | sell | $1.12 | $4.19 | 22,132.99 | 82,324.03 | 0.2688 | 0x80...c209 | |
| 07/05/2026 | 10:57:55 AM | sell | $1.92 | $4.09 | 38,728.54 | 82,539 | 0.4692 | 0xd9...151e | |
| 07/05/2026 | 7:11:15 AM | sell | $3.4 | $4.08 | 69,013.15 | 82,920.63 | 0.8322 | 0x94...221f | |
| 07/05/2026 | 7:11:15 AM | sell | $4.91 | $4.11 | 99,741.87 | 83,520.06 | 1.19 | 0x5e...36db | |
| 07/05/2026 | 1:08:45 AM | sell | $1.5 | $4.13 | 30,529.24 | 83,984.29 | 0.3635 | 0x74...54f4 | |
| 07/05/2026 | 1:08:15 AM | sell | $1.38 | $4.14 | 28,183.74 | 84,193.81 | 0.3347 | 0x2f...b673 | |
| 07/04/2026 | 11:17:55 PM | sell | $0.377 | $4.15 | 7,643.64 | 84,321.76 | 0.09064 | 0xd5...0a05 | |
| 07/04/2026 | 10:37:15 PM | sell | $0.4548 | $4.14 | 9,262 | 84,382.23 | 0.1097 | 0xca...d458 |