- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 116.05
- Pooled pTGC:
- $56.16M
RVR/pTGC price stats on PulseChain
As of December 9, 2025, the current price of RVR token on DEX PulseX V2 is $68.1. RVR price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.15. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $54,481.28. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.03. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.03.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 482,824.76, captured at 8:53 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $68.1 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:51:05 AM | sell | $4.96 | $68.1 | 35,215.96 | 482,824.76 | 0.07293 | 0xcb...8f0c | |
| 12/09/2025 | 2:35:35 AM | sell | $1.73 | $68.96 | 12,151.96 | 483,231.97 | 0.02514 | 0xe1...99cd | |
| 12/09/2025 | 2:35:25 AM | sell | $3.38 | $69.12 | 23,705.12 | 483,540.87 | 0.04902 | 0x2b...7719 | |
| 12/08/2025 | 6:51:35 AM | buy | $0.01641 | $62.92 | 126.93 | 486,561.67 | 0.0002608 | 0xd7...d1de | |
| 12/08/2025 | 5:19:25 AM | buy | $0.02144 | $67.11 | 155.48 | 486,559.23 | 0.0003195 | 0xe1...3b65 | |
| 12/08/2025 | 4:45:05 AM | buy | $0.02054 | $66.42 | 150.44 | 486,556.58 | 0.0003092 | 0x5e...783e | |
| 12/08/2025 | 3:29:05 AM | sell | $0 | $0 | 205,813.85 | 485,512.09 | 0.4239 | 0xe8...903a | |
| 12/08/2025 | 2:31:55 AM | buy | $0.4944 | $61.52 | 3,953.17 | 491,890.05 | 0.008036 | 0x33...60f6 | |
| 12/08/2025 | 1:25:05 AM | sell | $0 | $0 | 413,868.07 | 490,803.56 | 0.8432 | 0xaf...4790 | |
| 12/08/2025 | 1:03:15 AM | sell | $0 | $0 | 198,571.89 | 496,134.66 | 0.4002 | 0x92...2d1f | |
| 12/08/2025 | 12:54:55 AM | sell | $0 | $0 | 138,309.81 | 499,078.03 | 0.2771 | 0x50...9d93 | |
| 12/08/2025 | 12:47:45 AM | sell | $0 | $0 | 133,300.61 | 501,457.51 | 0.2658 | 0x70...0d6a | |
| 12/08/2025 | 12:40:35 AM | sell | $0 | $0 | 111,223.14 | 503,604.36 | 0.2208 | 0x7c...cb47 | |
| 12/08/2025 | 12:27:35 AM | sell | $0 | $0 | 85,730.02 | 505,336.96 | 0.1696 | 0xde...42ea | |
| 12/08/2025 | 12:24:05 AM | sell | $0 | $0 | 71,327.59 | 506,720.71 | 0.1407 | 0x49...ee2b | |
| 12/08/2025 | 12:18:05 AM | sell | $0 | $0 | 78,363.47 | 508,041.46 | 0.1542 | 0x10...e9d4 | |
| 12/08/2025 | 12:13:35 AM | sell | $0 | $0 | 98,171.79 | 509,601.31 | 0.1926 | 0x84...ce46 | |
| 12/08/2025 | 12:09:45 AM | sell | $0 | $0 | 17,354.3 | 510,622.61 | 0.03398 | 0x48...9145 | |
| 12/08/2025 | 12:05:35 AM | sell | $0 | $0 | 46,188.56 | 511,185.49 | 0.09035 | 0x6e...afe0 | |
| 12/07/2025 | 11:56:25 PM | sell | $5.8 | $58.9 | 50,471.83 | 512,041.91 | 0.09856 | 0x5b...0f1c |