- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 103.44
- Pooled pTGC:
- $62.98M
RVR/pTGC price stats on PulseChain
As of November 18, 2025, the current price of RVR token on DEX PulseX V2 is $67.6. RVR price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.04. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $54,082.75. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.02. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.02.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $39.04 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 610,616.78, captured at 7:50 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $67.6 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:15:55 AM | buy | $0.02179 | $67.6 | 196.89 | 610,616.78 | 0.0003224 | 0x55...b965 | |
| 11/18/2025 | 12:14:15 AM | buy | $2.3 | $71.94 | 19,532.37 | 610,425.5 | 0.03199 | 0x95...a5b8 | |
| 11/17/2025 | 7:26:35 PM | buy | $1.46 | $68.8 | 12,969 | 610,111.03 | 0.02125 | 0x99...11c0 | |
| 11/17/2025 | 7:14:35 PM | buy | $10.5 | $69.54 | 92,023.6 | 609,093.98 | 0.151 | 0x40...aac5 | |
| 11/17/2025 | 7:14:25 PM | buy | $8.05 | $72.56 | 67,419.8 | 607,553.76 | 0.1109 | 0x3d...865d | |
| 11/17/2025 | 6:53:15 PM | buy | $7.37 | $74.28 | 60,215.8 | 606,321.94 | 0.09931 | 0x68...379e | |
| 11/17/2025 | 6:11:25 PM | buy | $1.46 | $75.44 | 11,767.17 | 605,628.51 | 0.01942 | 0x31...4ea0 | |
| 11/17/2025 | 1:02:15 PM | buy | $7.85 | $77.7 | 61,125.51 | 604,925.07 | 0.101 | 0x6c...47e0 | |
| 11/17/2025 | 4:54:05 AM | buy | $6.94 | $78.26 | 53,570.26 | 603,820.49 | 0.08871 | 0x7e...176d | |
| 11/17/2025 | 3:44:25 AM | buy | $13.59 | $78.29 | 104,560.41 | 602,298.05 | 0.1736 | 0xd7...106d | |
| 11/16/2025 | 8:36:05 PM | sell | $0.0004414 | $77.86 | 3.38 | 597,811.99 | 0.055669 | 0xd3...eae4 | |
| 11/12/2025 | 5:06:35 AM | sell | $59.95 | $104.11 | 346,191.87 | 601,132.93 | 0.5758 | 0x06...00c6 | |
| 11/12/2025 | 4:59:35 AM | buy | $0.5326 | $105.29 | 3,075.45 | 607,954.24 | 0.005058 | 0x47...b3fb | |
| 11/12/2025 | 2:35:45 AM | buy | $66.26 | $77.27 | 517,041.94 | 602,922.64 | 0.8575 | 0x9c...8424 | |
| 11/11/2025 | 10:55:55 PM | buy | $6.41 | $94.42 | 40,601.93 | 597,586.56 | 0.06794 | 0x35...fa89 | |
| 11/07/2025 | 8:48:35 PM | sell | $16.34 | $123.45 | 78,687.51 | 594,491.95 | 0.1323 | 0x95...7a85 | |
| 11/07/2025 | 8:36:15 PM | sell | $4.31 | $122.05 | 21,040.42 | 595,444.31 | 0.03533 | 0x7e...4703 | |
| 11/07/2025 | 8:03:35 PM | sell | $7.03 | $122.16 | 34,313.34 | 595,973.25 | 0.05757 | 0xac...d791 | |
| 11/07/2025 | 7:06:05 PM | sell | $19.59 | $120.73 | 96,927.41 | 597,229.7 | 0.1622 | 0xda...577a | |
| 11/07/2025 | 6:19:45 PM | sell | $20.88 | $117.26 | 106,694.63 | 599,180.8 | 0.178 | 0xb5...777e |