- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 118.22
- Pooled pTGC:
- $55.16M
RVR/pTGC price stats on PulseChain
As of January 18, 2026, the current price of RVR token on DEX PulseX V2 is $62.72. RVR price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $50,176.18. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1.03. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1.03.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 467,850.1, captured at 3:52 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $62.72 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:16:25 AM | buy | $1.1 | $62.72 | 8,223.17 | 467,850.1 | 0.01757 | 0x1a...a799 | |
| 01/17/2026 | 4:39:55 AM | buy | $1.23 | $65.17 | 8,848.38 | 467,704.15 | 0.01891 | 0xd2...e257 | |
| 01/16/2026 | 8:06:25 PM | buy | $4.84 | $65.19 | 34,751.19 | 467,334.63 | 0.07436 | 0xd5...6ec6 | |
| 01/16/2026 | 8:03:35 PM | buy | $1.24 | $65.14 | 8,922.85 | 466,965.35 | 0.0191 | 0x12...0032 | |
| 01/16/2026 | 7:48:55 PM | buy | $1.2 | $65.12 | 8,631.62 | 466,816.82 | 0.01849 | 0x6d...7401 | |
| 01/16/2026 | 7:20:35 PM | buy | $1.14 | $64.68 | 8,282.15 | 466,673.73 | 0.01774 | 0xce...f723 | |
| 01/16/2026 | 6:55:25 PM | buy | $1.26 | $64.66 | 9,155.82 | 466,526.22 | 0.01962 | 0xd5...fb93 | |
| 01/16/2026 | 6:33:05 PM | buy | $1.55 | $64.66 | 11,239.78 | 466,530.93 | 0.02409 | 0x67...b000 | |
| 01/16/2026 | 2:29:55 AM | buy | $1.42 | $61.97 | 10,684.82 | 466,168.36 | 0.02292 | 0xbe...fb9b | |
| 01/16/2026 | 2:24:55 AM | buy | $1.98 | $61.85 | 14,977.24 | 465,951.36 | 0.03214 | 0x94...fc36 | |
| 01/16/2026 | 2:24:55 AM | buy | $3.29 | $61.8 | 24,785.69 | 465,615.18 | 0.05323 | 0x25...5b98 | |
| 01/16/2026 | 2:24:35 AM | buy | $33.15 | $66.03 | 232,709.32 | 463,437.34 | 0.5021 | 0xc0...7a09 | |
| 01/16/2026 | 1:49:05 AM | buy | $1.2 | $65.74 | 8,468.96 | 461,411.23 | 0.01835 | 0x66...51e1 | |
| 01/16/2026 | 1:29:15 AM | buy | $19.99 | $65.62 | 140,204.83 | 460,159.14 | 0.3046 | 0x84...ad27 | |
| 01/15/2026 | 10:19:05 PM | buy | $5.01 | $64.32 | 35,785.02 | 458,683.95 | 0.07801 | 0x3d...79cb | |
| 01/15/2026 | 8:53:45 AM | buy | $0.9891 | $65.59 | 6,911.39 | 458,326.34 | 0.01507 | 0x8c...992b | |
| 01/15/2026 | 8:32:15 AM | buy | $1.53 | $65.29 | 10,777.32 | 458,449.99 | 0.0235 | 0x05...9a61 | |
| 01/12/2026 | 11:46:45 AM | sell | $0.0002892 | $66.04 | 1.99 | 455,434.17 | 0.054379 | 0x86...ebcc | |
| 01/11/2026 | 6:25:15 AM | sell | $1.3 | $70.24 | 8,451.06 | 455,504.92 | 0.01855 | 0x5c...9e30 | |
| 01/10/2026 | 7:33:25 PM | sell | $1.36 | $70.34 | 8,811.71 | 455,649.19 | 0.01933 | 0xbf...bebf |