- WhatToFarm
- PulseChain
- PulseX V2
- RVR-pTGC LPs
Info about RVR-pTGC pair
- Pooled RVR:
- 289.45
- Pooled pTGC:
- $22.81M
RVR/pTGC price stats on PulseChain
As of September 19, 2026, the current price of RVR token on DEX PulseX V2 is $3.3. RVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RVR token contract is 0xbe0B125b05f291E89f97eD5d132139649E62D3DD with a market cap $2,644.94. The liquidity pool contract is 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 with total value locked (TVL) of $1,912.09. The RVR/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVR/pTGC now?
The current liquidity of RVR/pTGC with the contract address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 is $1,912.09.
How many transactions are there in the RVR/pTGC pool in the last 24 hours?
The total transactions of RVR/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVR/pTGC pool in the last 24 hours?
RVR/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RVR to pTGC?
The exchange rate of 1 RVR to pTGC is 78,965.47, captured at 5:44 AM UTC.
How much is 1 RVR in dollars?
The price of converting 1 RVR to USD is $3.3 today.
RVR-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:22:35 PM | buy | $0.8797 | $3.3 | 21,012.91 | 78,965.47 | 0.2661 | 0xf5...10ea | |
| 09/16/2026 | 12:01:55 PM | buy | $1.08 | $3.53 | 24,158.74 | 78,809.31 | 0.3065 | 0x95...d80a | |
| 09/16/2026 | 1:11:05 AM | buy | $1.35 | $3.49 | 30,585.34 | 78,620.25 | 0.389 | 0x0f...386b | |
| 09/15/2026 | 9:50:45 PM | buy | $1.31 | $3.48 | 29,688.04 | 78,412.41 | 0.3786 | 0x9f...8c36 | |
| 09/11/2026 | 5:27:15 AM | buy | $1.99 | $3.44 | 45,219.11 | 78,154.37 | 0.5785 | 0xf7...9624 | |
| 09/11/2026 | 1:32:15 AM | buy | $1.37 | $3.52 | 30,250.84 | 77,895.05 | 0.3883 | 0x40...b4d9 | |
| 09/11/2026 | 1:28:45 AM | buy | $2.02 | $3.51 | 44,775.98 | 77,637.46 | 0.5767 | 0x29...08f2 | |
| 09/11/2026 | 1:26:55 AM | buy | $2.05 | $3.54 | 44,799.77 | 77,330.6 | 0.5793 | 0x49...1131 | |
| 09/11/2026 | 1:22:45 AM | buy | $2.22 | $3.63 | 47,066.82 | 77,016.51 | 0.6111 | 0x32...8a31 | |
| 09/11/2026 | 1:22:45 AM | buy | $1.07 | $3.62 | 22,657.08 | 76,778.75 | 0.295 | 0x54...25de | |
| 09/10/2026 | 8:25:05 PM | buy | $1.68 | $3.67 | 35,153.2 | 76,581.65 | 0.459 | 0xb5...69ad | |
| 09/07/2026 | 9:33:35 AM | sell | $1.92 | $3.87 | 37,806.75 | 76,147.82 | 0.4964 | 0xee...d9d4 | |
| 09/07/2026 | 7:40:25 AM | sell | $2.17 | $3.95 | 41,903.4 | 76,418.59 | 0.5483 | 0xa4...9c79 | |
| 09/06/2026 | 7:23:05 PM | sell | $2.03 | $3.97 | 39,393.79 | 76,695.18 | 0.5136 | 0x0d...b350 | |
| 09/04/2026 | 12:34:15 AM | sell | $1.96 | $3.89 | 38,727.19 | 76,961.51 | 0.5032 | 0x3d...011b | |
| 09/02/2026 | 4:56:55 PM | buy | $1.17 | $3.28 | 27,681.95 | 77,447.75 | 0.3574 | 0xe0...efb0 | |
| 09/02/2026 | 3:58:35 PM | buy | $2.89 | $3.23 | 68,839.97 | 77,117.16 | 0.8926 | 0x42...e14c | |
| 09/02/2026 | 3:54:55 PM | buy | $3.84 | $3.26 | 90,246.4 | 76,574.19 | 1.17 | 0x54...f8d4 | |
| 09/02/2026 | 3:54:55 PM | buy | $3.44 | $3.23 | 80,845.04 | 75,992.73 | 1.06 | 0x6b...973e | |
| 09/02/2026 | 3:53:35 PM | buy | $11.29 | $3.13 | 269,352.82 | 74,805.84 | 3.6 | 0x15...50e6 |