- WhatToFarm
- PulseChain
- PulseX V2
- RING-WPLS LPs
Info about RING-WPLS pair
- Pooled RING:
- 98.32M
- Pooled WPLS:
- $2.12B
RING/WPLS price stats on PulseChain
As of April 23, 2025, the current price of RING token on DEX PulseX V2 is $0.0007394. RING price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.53. RING token contract is 0x2012aC87AE6222E5B496d1ba873c6fd79E9c0b7A with a market cap $741,718.05. The liquidity pool contract is 0x921d979d55934d4e3724F409F62637136a62DC97 with total value locked (TVL) of $145,845.50. The RING/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RING/WPLS now?
The current liquidity of RING/WPLS with the contract address 0x921d979d55934d4e3724F409F62637136a62DC97 is $145,845.50.
How many transactions are there in the RING/WPLS pool in the last 24 hours?
The total transactions of RING/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RING/WPLS pool in the last 24 hours?
RING/WPLS pool has a trading volume of $119.53 in the last 24 hours.
What is the exchange rate of 1 RING to WPLS?
The exchange rate of 1 RING to WPLS is 21.48, captured at 6:05 AM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.0007394 today.
RING-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:42:35 PM | sell | $0.1232 | $0.0007394 | 3,581.68 | 21.48 | 166.7 | 0x59...e574 | |
| 04/21/2025 | 11:05:25 PM | sell | $119.4 | $0.0007689 | 3.34M | 21.52 | 155,290.24 | 0x37...a923 | |
| 04/20/2025 | 2:09:35 AM | sell | $884.44 | $0.000737 | 26.19M | 21.82 | 1.2M | 0x82...8882 | |
| 04/19/2025 | 7:03:25 AM | buy | $32.3 | $0.0007394 | 970,300 | 22.2 | 43,687.63 | 0xcd...a50f | |
| 04/19/2025 | 5:14:05 AM | buy | $4.61 | $0.0007851 | 130,392 | 22.19 | 5,873.88 | 0xa7...ea46 | |
| 04/18/2025 | 8:03:35 PM | sell | $11.43 | $0.0006122 | 412,074.68 | 22.07 | 18,668.77 | 0x01...65cb | |
| 04/17/2025 | 3:00:05 PM | buy | $2.44 | $0.0006078 | 89,399.3 | 22.2 | 4,026.11 | 0x80...19b3 | |
| 04/16/2025 | 4:02:55 PM | sell | $124.82 | $0.0005544 | 4.98M | 22.12 | 225,115.37 | 0xd5...467a | |
| 04/16/2025 | 2:11:45 AM | sell | $32.16 | $0.0005505 | 1.3M | 22.19 | 58,434.42 | 0x12...4b4c | |
| 04/15/2025 | 8:10:15 AM | sell | $22.33 | $0.0005775 | 858,902.5 | 22.21 | 38,665.49 | 0x79...3bb6 | |
| 04/15/2025 | 2:25:45 AM | sell | $246.71 | $0.0005755 | 9.57M | 22.32 | 428,622 | 0x93...b1dd | |
| 04/15/2025 | 2:25:45 AM | sell | $4.64 | $0.0005781 | 180,196.35 | 22.42 | 8,036.41 | 0xb7...25c6 | |
| 04/15/2025 | 2:25:45 AM | sell | $98.94 | $0.0005792 | 3.84M | 22.46 | 170,802.37 | 0xd2...2af6 | |
| 04/13/2025 | 6:56:15 PM | sell | $482.72 | $0.0005914 | 18.53M | 22.69 | 816,234.1 | 0x29...d37a | |
| 04/13/2025 | 1:43:25 PM | sell | $61.92 | $0.0006192 | 2.29M | 22.91 | 100,000 | 0xeb...261c | |
| 04/13/2025 | 8:19:15 AM | sell | $12.61 | $0.0006307 | 458,874.47 | 22.94 | 20,000 | 0x06...d497 | |
| 04/13/2025 | 6:56:25 AM | sell | $408.94 | $0.00062 | 15.24M | 23.1 | 659,539.65 | 0x64...81c9 | |
| 04/13/2025 | 2:47:55 AM | sell | $4.17 | $0.0005925 | 163,817.15 | 23.27 | 7,039.43 | 0xce...3df1 | |
| 04/13/2025 | 2:38:05 AM | buy | $0.01266 | $0.0005931 | 500 | 23.41 | 21.35 | 0x21...48d2 | |
| 04/13/2025 | 2:38:05 AM | buy | $0.114 | $0.0005931 | 4,500 | 23.41 | 192.21 | 0x6c...1100 |