- WhatToFarm
- PulseChain
- PulseX V2
- RING-WPLS LPs
Info about RING-WPLS pair
- Pooled RING:
- 84.93M
- Pooled WPLS:
- $2.45B
RING/WPLS price stats on PulseChain
As of June 19, 2025, the current price of RING token on DEX PulseX V2 is $0.0007886. RING price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.87. RING token contract is 0x2012aC87AE6222E5B496d1ba873c6fd79E9c0b7A with a market cap $790,445.74. The liquidity pool contract is 0x921d979d55934d4e3724F409F62637136a62DC97 with total value locked (TVL) of $134,260.84. The RING/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RING/WPLS now?
The current liquidity of RING/WPLS with the contract address 0x921d979d55934d4e3724F409F62637136a62DC97 is $134,260.84.
How many transactions are there in the RING/WPLS pool in the last 24 hours?
The total transactions of RING/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RING/WPLS pool in the last 24 hours?
RING/WPLS pool has a trading volume of $46.87 in the last 24 hours.
What is the exchange rate of 1 RING to WPLS?
The exchange rate of 1 RING to WPLS is 28.83, captured at 1:10 PM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.0007886 today.
RING-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:59:15 PM | sell | $44.83 | $0.0007886 | 1.64M | 28.83 | 56,842.5 | 0xdf...2f8b | |
| 06/18/2025 | 8:06:35 PM | buy | $1.97 | $0.0007682 | 74,780.41 | 29.02 | 2,576.38 | 0x26...ead8 | |
| 06/18/2025 | 6:10:15 PM | sell | $0.0615 | $0.0007809 | 2,272.44 | 28.85 | 78.75 | 0x76...3fc8 | |
| 06/12/2025 | 7:44:05 AM | sell | $262.19 | $0.0009938 | 7.64M | 28.94 | 263,809.01 | 0x96...8966 | |
| 06/05/2025 | 2:44:45 AM | sell | $0.1037 | $0.0009428 | 3,194.85 | 29.03 | 110.04 | 0x77...a022 | |
| 06/03/2025 | 12:59:05 AM | sell | $21.65 | $0.0009517 | 660,738.36 | 29.04 | 22,749.39 | 0x43...fa0c | |
| 06/01/2025 | 11:06:55 AM | buy | $9.18 | $0.0009706 | 276,478.64 | 29.21 | 9,462.62 | 0x00...cac4 | |
| 06/01/2025 | 6:38:45 AM | sell | $97.88 | $0.0009788 | 2.91M | 29.07 | 100,000 | 0x08...4fd3 | |
| 05/31/2025 | 3:05:55 AM | sell | $0.9809 | $0.000964 | 29,624.38 | 29.11 | 1,017.51 | 0x51...eaa8 | |
| 05/29/2025 | 4:08:55 AM | buy | $0.1819 | $0.001132 | 4,704.94 | 29.28 | 160.64 | 0xd7...13f9 | |
| 05/28/2025 | 12:20:35 PM | sell | $0.1148 | $0.001159 | 2,884.75 | 29.11 | 99.09 | 0x6e...dd6a | |
| 05/27/2025 | 1:30:15 PM | buy | $123.11 | $0.001231 | 2.92M | 29.24 | 100,000 | 0x75...77d9 | |
| 05/27/2025 | 2:42:45 AM | sell | $5.85 | $0.001171 | 145,238.32 | 29.04 | 5,000 | 0x6a...77d4 | |
| 05/27/2025 | 12:14:05 AM | buy | $120.37 | $0.001203 | 2.92M | 29.18 | 100,000 | 0x4c...d7cf | |
| 05/26/2025 | 7:42:15 AM | sell | $58.61 | $0.001172 | 1.45M | 28.99 | 50,000 | 0xe2...cdd9 | |
| 05/26/2025 | 5:23:25 AM | sell | $197.16 | $0.001159 | 4.94M | 29.07 | 170,000 | 0xef...f231 | |
| 05/24/2025 | 5:14:05 PM | sell | $2.52 | $0.001156 | 63,683.86 | 29.13 | 2,186.01 | 0xb0...e63b | |
| 05/24/2025 | 10:21:05 AM | sell | $0.1285 | $0.001168 | 3,202.47 | 29.13 | 109.93 | 0x9a...06ec | |
| 05/24/2025 | 6:11:15 AM | sell | $72.69 | $0.001162 | 1.82M | 29.15 | 62,553.3 | 0xf3...c072 | |
| 05/22/2025 | 11:51:35 PM | buy | $3 | $0.001201 | 73,363.65 | 29.34 | 2,500 | 0xcc...67bd |