- WhatToFarm
- PulseChain
- PulseX V2
- RING-WPLS LPs
Info about RING-WPLS pair
- Pooled RING:
- 99.76M
- Pooled WPLS:
- $2.09B
RING/WPLS price stats on PulseChain
As of May 9, 2025, the current price of RING token on DEX PulseX V2 is $0.0006703. RING price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $129.71. RING token contract is 0x2012aC87AE6222E5B496d1ba873c6fd79E9c0b7A with a market cap $671,996.57. The liquidity pool contract is 0x921d979d55934d4e3724F409F62637136a62DC97 with total value locked (TVL) of $134,079.05. The RING/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RING/WPLS now?
The current liquidity of RING/WPLS with the contract address 0x921d979d55934d4e3724F409F62637136a62DC97 is $134,079.05.
How many transactions are there in the RING/WPLS pool in the last 24 hours?
The total transactions of RING/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RING/WPLS pool in the last 24 hours?
RING/WPLS pool has a trading volume of $129.71 in the last 24 hours.
What is the exchange rate of 1 RING to WPLS?
The exchange rate of 1 RING to WPLS is 20.88, captured at 11:12 AM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.0006703 today.
RING-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:16:45 PM | sell | $33.51 | $0.0006703 | 1.04M | 20.88 | 50,000 | 0xdc...23b7 | |
| 05/08/2025 | 9:46:05 AM | sell | $5.18 | $0.0006449 | 168,002.47 | 20.9 | 8,036.41 | 0xcf...894d | |
| 05/08/2025 | 9:46:05 AM | sell | $19.53 | $0.0006447 | 633,203.76 | 20.89 | 30,300.97 | 0xfd...39d4 | |
| 05/07/2025 | 10:09:55 PM | sell | $71.47 | $0.0006493 | 2.3M | 20.92 | 110,073.41 | 0xc8...871e | |
| 05/07/2025 | 3:10:05 PM | sell | $6.27 | $0.0006274 | 209,718.99 | 20.95 | 10,008 | 0x52...2536 | |
| 05/02/2025 | 11:51:35 PM | sell | $13.51 | $0.0006034 | 469,464.31 | 20.96 | 22,396.02 | 0x85...d7e2 | |
| 05/02/2025 | 8:08:25 PM | sell | $0.05069 | $0.0006113 | 1,738.37 | 20.96 | 82.91 | 0xa9...4bc5 | |
| 05/02/2025 | 7:21:05 PM | sell | $6.25 | $0.0006258 | 209,687.93 | 20.96 | 10,000 | 0x4c...73f1 | |
| 05/01/2025 | 5:51:55 PM | buy | $0.09251 | $0.0006437 | 3,032.04 | 21.09 | 143.7 | 0x0c...fc9a | |
| 05/01/2025 | 2:46:05 AM | sell | $304.57 | $0.0006091 | 10.54M | 21.08 | 500,000 | 0x67...bc34 | |
| 04/30/2025 | 12:41:55 PM | sell | $0.6249 | $0.0006336 | 20,894.1 | 21.18 | 986.27 | 0xad...f1a3 | |
| 04/30/2025 | 1:12:45 AM | sell | $317.47 | $0.0006349 | 10.65M | 21.29 | 500,000 | 0x30...e403 | |
| 04/29/2025 | 1:19:25 PM | sell | $39.31 | $0.0006379 | 1.32M | 21.41 | 61,634.02 | 0x80...6df6 | |
| 04/29/2025 | 10:20:15 AM | buy | $0.9182 | $0.0006597 | 30,000 | 21.55 | 1,391.87 | 0xdd...4e4f | |
| 04/28/2025 | 6:09:35 PM | sell | $1.52 | $0.0006553 | 49,710.42 | 21.42 | 2,319.76 | 0x30...af57 | |
| 04/28/2025 | 5:31:45 AM | buy | $1.56 | $0.0006728 | 50,000 | 21.55 | 2,319.76 | 0x53...5b6c | |
| 04/27/2025 | 3:09:35 PM | sell | $0.8443 | $0.0007203 | 25,117.2 | 21.42 | 1,172.12 | 0xba...5f9e | |
| 04/27/2025 | 2:37:15 AM | sell | $20.73 | $0.0007436 | 597,679.8 | 21.43 | 27,883.16 | 0x96...11f7 | |
| 04/26/2025 | 8:04:55 PM | buy | $0.02583 | $0.0007739 | 719.71 | 21.56 | 33.37 | 0xb2...becf | |
| 04/25/2025 | 11:20:05 AM | buy | $21.83 | $0.0007339 | 641,398.53 | 21.55 | 29,750.07 | 0x42...5d1e |