- WhatToFarm
- PulseChain
- PulseX V2
- RHN-PLSX LPs
Info about RHN-PLSX pair
- Pooled RHN:
- 8.96M
- Pooled PLSX:
- $37.44M
RHN/PLSX price stats on PulseChain
As of December 7, 2025, the current price of RHN token on DEX PulseX V2 is $0.00004928. RHN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.83. RHN token contract is 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 with a market cap $18,184.41. The liquidity pool contract is 0x1713208627e344C121DB05022720Eb84661755ef with total value locked (TVL) of $882.82. The RHN/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHN/PLSX now?
The current liquidity of RHN/PLSX with the contract address 0x1713208627e344C121DB05022720Eb84661755ef is $882.82.
How many transactions are there in the RHN/PLSX pool in the last 24 hours?
The total transactions of RHN/PLSX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RHN/PLSX pool in the last 24 hours?
RHN/PLSX pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 RHN to PLSX?
The exchange rate of 1 RHN to PLSX is 4.18, captured at 10:08 AM UTC.
How much is 1 RHN in dollars?
The price of converting 1 RHN to USD is $0.00004928 today.
RHN-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:48:05 AM | sell | $1.33 | $0.00004928 | 113,108.51 | 4.18 | 27,058.82 | 0x0e...9f3b | |
| 12/07/2025 | 1:22:55 AM | buy | $0.609 | $0.00004925 | 52,075.59 | 4.21 | 12,365.67 | 0x18...4632 | |
| 12/06/2025 | 10:07:55 PM | sell | $0.628 | $0.00004966 | 52,948.93 | 4.18 | 12,645.9 | 0xc4...a22a | |
| 12/06/2025 | 7:19:15 PM | buy | $1.08 | $0.00004914 | 93,254.98 | 4.2 | 22,167.11 | 0xd8...c52a | |
| 12/06/2025 | 7:00:45 PM | buy | $1.13 | $0.00004883 | 97,544.79 | 4.18 | 23,305.06 | 0xb4...f5f0 | |
| 12/06/2025 | 5:48:05 PM | sell | $0.9233 | $0.00004997 | 76,838.8 | 4.15 | 18,474.96 | 0x8e...0bd6 | |
| 12/06/2025 | 5:32:45 PM | sell | $0.9755 | $0.00005011 | 81,309.45 | 4.17 | 19,467.35 | 0x29...b3fb | |
| 12/06/2025 | 3:23:25 PM | sell | $0.7438 | $0.00004957 | 62,911.96 | 4.19 | 15,004.69 | 0x6e...dfd0 | |
| 12/06/2025 | 3:18:25 PM | buy | $1.22 | $0.00005014 | 103,180.47 | 4.21 | 24,492.62 | 0xa3...ec08 | |
| 12/06/2025 | 12:18:45 PM | sell | $0.4789 | $0.0000494 | 40,541.92 | 4.18 | 9,695.81 | 0xbd...e150 | |
| 12/06/2025 | 11:36:35 AM | sell | $0.6792 | $0.00004922 | 57,843.18 | 4.19 | 13,797.22 | 0xf2...7e83 | |
| 12/06/2025 | 10:03:25 AM | buy | $0.8352 | $0.0000484 | 72,733.9 | 4.21 | 17,255.44 | 0xee...9c2e | |
| 12/06/2025 | 9:54:35 AM | buy | $1.57 | $0.00004888 | 135,081.27 | 4.19 | 32,224.8 | 0xf4...22e5 | |
| 12/06/2025 | 7:24:25 AM | sell | $0.5944 | $0.00005006 | 49,374.58 | 4.15 | 11,874.31 | 0x61...348b | |
| 12/06/2025 | 4:29:05 AM | sell | $0.8534 | $0.00005039 | 70,636.96 | 4.17 | 16,933.32 | 0x4d...7315 | |
| 12/06/2025 | 4:22:45 AM | sell | $0.4261 | $0.00005024 | 35,480.1 | 4.18 | 8,481.33 | 0xac...c8dd | |
| 12/06/2025 | 3:13:35 AM | sell | $0.14 | $0.00004973 | 11,792.7 | 4.18 | 2,815.43 | 0x7a...94fb | |
| 12/06/2025 | 2:56:55 AM | sell | $0.1404 | $0.00004995 | 11,780.83 | 4.19 | 2,810.82 | 0x00...521b | |
| 12/05/2025 | 11:47:25 PM | buy | $0.8683 | $0.00005005 | 73,009.37 | 4.2 | 17,346.96 | 0x9f...f9ff | |
| 12/05/2025 | 9:44:05 PM | sell | $1 | $0.00005011 | 83,923.24 | 4.18 | 20,050.17 | 0xa3...0dc4 |