- WhatToFarm
- PulseChain
- PulseX V2
- RHN-PLSX LPs
Info about RHN-PLSX pair
- Pooled RHN:
- 9.25M
- Pooled PLSX:
- $36.09M
RHN/PLSX price stats on PulseChain
As of November 15, 2025, the current price of RHN token on DEX PulseX V2 is $0.00005449. RHN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $34.22. RHN token contract is 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 with a market cap $20,108.98. The liquidity pool contract is 0x1713208627e344C121DB05022720Eb84661755ef with total value locked (TVL) of $1,008.91. The RHN/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHN/PLSX now?
The current liquidity of RHN/PLSX with the contract address 0x1713208627e344C121DB05022720Eb84661755ef is $1,008.91.
How many transactions are there in the RHN/PLSX pool in the last 24 hours?
The total transactions of RHN/PLSX is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RHN/PLSX pool in the last 24 hours?
RHN/PLSX pool has a trading volume of $34.22 in the last 24 hours.
What is the exchange rate of 1 RHN to PLSX?
The exchange rate of 1 RHN to PLSX is 3.89, captured at 2:49 AM UTC.
How much is 1 RHN in dollars?
The price of converting 1 RHN to USD is $0.00005449 today.
RHN-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:55:55 AM | sell | $0.746 | $0.00005449 | 53,337.16 | 3.89 | 13,689.3 | 0xf0...d410 | |
| 11/14/2025 | 11:36:05 PM | buy | $2.53 | $0.00005389 | 183,854.04 | 3.9 | 47,084.21 | 0x30...ed29 | |
| 11/14/2025 | 11:32:05 PM | buy | $1.57 | $0.00005412 | 112,574.88 | 3.87 | 29,067.89 | 0x96...1781 | |
| 11/14/2025 | 11:14:45 PM | buy | $1.06 | $0.00005448 | 75,575.03 | 3.85 | 19,616.63 | 0xa0...63d1 | |
| 11/14/2025 | 11:07:55 PM | buy | $0.98 | $0.00005508 | 68,266.99 | 3.83 | 17,791 | 0x7f...8adb | |
| 11/14/2025 | 10:12:15 PM | sell | $1.44 | $0.00005614 | 98,566.37 | 3.81 | 25,814.72 | 0x58...6ed4 | |
| 11/14/2025 | 6:43:55 PM | sell | $1.43 | $0.00005505 | 100,361.19 | 3.83 | 26,138.94 | 0x06...3e25 | |
| 11/14/2025 | 6:34:35 PM | sell | $1.8 | $0.00005594 | 124,736.69 | 3.86 | 32,284.21 | 0x11...fa78 | |
| 11/14/2025 | 5:40:05 PM | sell | $1.6 | $0.00005589 | 111,402.25 | 3.88 | 28,644.36 | 0x82...22d1 | |
| 11/14/2025 | 5:32:45 PM | sell | $1.52 | $0.00005546 | 107,403.47 | 3.91 | 27,449.23 | 0xb3...7468 | |
| 11/14/2025 | 5:00:05 PM | sell | $1.2 | $0.00005529 | 85,792.11 | 3.93 | 21,809.26 | 0xfd...d29c | |
| 11/14/2025 | 3:53:05 PM | sell | $0.6939 | $0.0000559 | 49,005.92 | 3.94 | 12,411.61 | 0xd4...6b50 | |
| 11/14/2025 | 3:09:45 PM | buy | $4.15 | $0.0000561 | 292,416.43 | 3.94 | 74,127.31 | 0x59...73c3 | |
| 11/14/2025 | 12:35:35 PM | buy | $2.61 | $0.00005244 | 194,264.94 | 3.89 | 49,912.51 | 0xe4...4444 | |
| 11/14/2025 | 12:15:15 PM | buy | $1.03 | $0.00005375 | 74,121.26 | 3.86 | 19,186.36 | 0xf4...ce4b | |
| 11/14/2025 | 11:53:55 AM | buy | $1.06 | $0.00005395 | 76,236.21 | 3.84 | 19,816.71 | 0xca...bd3c | |
| 11/14/2025 | 11:38:55 AM | buy | $1.21 | $0.000054 | 85,918.43 | 3.82 | 22,434.9 | 0xc3...5b91 | |
| 11/14/2025 | 10:32:55 AM | buy | $1.23 | $0.0000548 | 86,160.53 | 3.81 | 22,606.79 | 0x9e...af0c | |
| 11/14/2025 | 8:55:35 AM | sell | $1.83 | $0.00005459 | 127,314.66 | 3.79 | 33,560.09 | 0xad...7264 | |
| 11/14/2025 | 8:01:05 AM | buy | $1.64 | $0.00005428 | 115,876.68 | 3.81 | 30,358.38 | 0xc8...b7d2 |