- WhatToFarm
- PulseChain
- PulseX V2
- reCOM-COM LPs
Info about reCOM-COM pair
- Pooled reCOM:
- 6,156.97
- Pooled COM:
- $198.37T
reCOM/COM price stats on PulseChain
As of August 10, 2025, the current price of reCOM token on DEX PulseX V2 is $0.951. reCOM price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $368.21. reCOM token contract is 0xC5abCdFc48d38c230702A42972ed501Acb0a387a with a market cap $528,599.96. The liquidity pool contract is 0xe9B1AF706D442FF2A3aE8e68832d951246944EB2 with total value locked (TVL) of $11,716.49. The reCOM/COM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of reCOM/COM now?
The current liquidity of reCOM/COM with the contract address 0xe9B1AF706D442FF2A3aE8e68832d951246944EB2 is $11,716.49.
How many transactions are there in the reCOM/COM pool in the last 24 hours?
The total transactions of reCOM/COM is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the reCOM/COM pool in the last 24 hours?
reCOM/COM pool has a trading volume of $368.21 in the last 24 hours.
What is the exchange rate of 1 reCOM to COM?
The exchange rate of 1 reCOM to COM is 32.2B, captured at 3:58 PM UTC.
How much is 1 reCOM in dollars?
The price of converting 1 reCOM to USD is $0.951 today.
reCOM-COM price chart
| Date | Time | Price $ | Price COM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:55:55 PM | buy | $19.43 | $0.951 | 658.25B | 32.2B | 20.43 | 0x0f...574c | |
| 08/10/2025 | 2:31:35 PM | buy | $10.51 | $0.9675 | 348.17B | 32.04B | 10.86 | 0x60...385e | |
| 08/10/2025 | 12:47:15 PM | buy | $8.4 | $0.9599 | 278.29B | 31.79B | 8.75 | 0xd6...a6ee | |
| 08/10/2025 | 12:47:15 PM | buy | $14.24 | $0.9635 | 471.69B | 31.91B | 14.78 | 0xd4...5dd7 | |
| 08/10/2025 | 12:19:55 PM | buy | $9.11 | $0.9899 | 292.01B | 31.7B | 9.21 | 0x42...c38b | |
| 08/10/2025 | 11:16:55 AM | sell | $30.04 | $0.9874 | 962.04B | 31.62B | 30.42 | 0xa0...5b8a | |
| 08/10/2025 | 11:16:45 AM | sell | $66.85 | $1 | 2.14T | 32.12B | 66.64 | 0xa4...fd2f | |
| 08/10/2025 | 10:23:55 AM | buy | $9.74 | $1 | 315.07B | 32.65B | 9.64 | 0x02...cc37 | |
| 08/10/2025 | 8:19:45 AM | buy | $14.8 | $1.02 | 469.78B | 32.63B | 14.39 | 0x8c...7fdf | |
| 08/10/2025 | 7:53:25 AM | buy | $5.34 | $1.02 | 169.54B | 32.62B | 5.19 | 0x94...5d90 | |
| 08/10/2025 | 7:39:55 AM | buy | $4.9 | $1.02 | 155.81B | 32.61B | 4.77 | 0x9d...759a | |
| 08/10/2025 | 1:23:55 AM | buy | $13.22 | $1.04 | 414.38B | 32.6B | 12.71 | 0xa3...ef0a | |
| 08/09/2025 | 10:23:35 PM | buy | $10.51 | $1.03 | 332.7B | 32.58B | 10.21 | 0x4a...9492 | |
| 08/09/2025 | 8:31:55 PM | buy | $16.85 | $1.02 | 533.82B | 32.56B | 16.39 | 0x0e...97d0 | |
| 08/09/2025 | 8:31:45 PM | buy | $9.76 | $1.02 | 309.19B | 32.54B | 9.5 | 0xf8...8890 | |
| 08/09/2025 | 8:31:25 PM | buy | $27.07 | $1.03 | 854.3B | 32.52B | 26.27 | 0xc4...d1a7 | |
| 08/09/2025 | 8:31:15 PM | buy | $15.55 | $1.02 | 490.93B | 32.48B | 15.11 | 0xa4...9b00 | |
| 08/09/2025 | 7:41:45 PM | buy | $17.35 | $1.02 | 547.51B | 32.46B | 16.86 | 0xb5...39d1 | |
| 08/09/2025 | 7:41:25 PM | buy | $9.53 | $1.02 | 300.87B | 32.44B | 9.27 | 0x50...adc1 | |
| 08/09/2025 | 7:18:45 PM | buy | $12.89 | $1.02 | 406.89B | 32.42B | 12.54 | 0x1f...cce2 |