Info about PUPPERS-WPLS pair
- Pooled PUPPERS:
- 200.53M
- Pooled WPLS:
- $482.45M
PUPPERS/WPLS price stats on PulseChain
As of August 31, 2025, the current price of PUPPERS token on DEX PulseX V2 is $0.0001041. PUPPERS price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $932.75. PUPPERS token contract is 0xbd59a88754902B80922dFEBc15c7ea94a8C21ce2 with a market cap $104,418.24. The liquidity pool contract is 0xca305A9Da486DbC6db90C2316Bea4CF3e778970F with total value locked (TVL) of $41,877.32. The PUPPERS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUPPERS/WPLS now?
The current liquidity of PUPPERS/WPLS with the contract address 0xca305A9Da486DbC6db90C2316Bea4CF3e778970F is $41,877.32.
How many transactions are there in the PUPPERS/WPLS pool in the last 24 hours?
The total transactions of PUPPERS/WPLS is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PUPPERS/WPLS pool in the last 24 hours?
PUPPERS/WPLS pool has a trading volume of $932.75 in the last 24 hours.
What is the exchange rate of 1 PUPPERS to WPLS?
The exchange rate of 1 PUPPERS to WPLS is 2.4, captured at 9:33 PM UTC.
How much is 1 PUPPERS in dollars?
The price of converting 1 PUPPERS to USD is $0.0001041 today.
PUPPERS-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:27:05 PM | sell | $12.43 | $0.0001041 | 286,543.17 | 2.4 | 119,373.24 | 0x36...0d31 | |
08/31/2025 | 9:25:35 PM | sell | $16.4 | $0.0001044 | 377,684.73 | 2.4 | 157,125.92 | 0xa3...1f34 | |
08/31/2025 | 8:54:45 PM | sell | $15.77 | $0.0001047 | 362,572.33 | 2.4 | 150,607.52 | 0xb6...7d62 | |
08/31/2025 | 8:20:05 PM | sell | $30.02 | $0.0001051 | 688,781.02 | 2.41 | 285,487.63 | 0x34...e71a | |
08/31/2025 | 8:17:55 PM | sell | $21.14 | $0.0001053 | 485,415.4 | 2.41 | 200,708.12 | 0x69...aed4 | |
08/31/2025 | 6:24:45 PM | sell | $6.95 | $0.0001063 | 158,412.19 | 2.42 | 65,412.76 | 0x8b...1d7a | |
08/31/2025 | 6:22:35 PM | sell | $14.63 | $0.0001065 | 332,965.24 | 2.42 | 137,350.99 | 0x33...742a | |
08/31/2025 | 5:35:35 PM | sell | $8.59 | $0.000107 | 194,885.68 | 2.42 | 80,304.47 | 0xac...962a | |
08/31/2025 | 5:25:05 PM | sell | $8.58 | $0.0001069 | 194,860.33 | 2.42 | 80,229.48 | 0x44...8699 | |
08/31/2025 | 4:35:05 PM | buy | $12.6 | $0.0001076 | 285,651.72 | 2.44 | 117,034.58 | 0x90...e569 | |
08/31/2025 | 4:35:05 PM | buy | $8.68 | $0.0001077 | 196,777.8 | 2.44 | 80,550.05 | 0xf1...7e55 | |
08/31/2025 | 4:33:15 PM | buy | $14.19 | $0.0001079 | 320,684.47 | 2.43 | 131,565.18 | 0xa9...a380 | |
08/31/2025 | 4:31:05 PM | sell | $0.2281 | $0.0001072 | 5,153.61 | 2.42 | 2,128.25 | 0x82...ed35 | |
08/31/2025 | 4:29:45 PM | buy | $7.3 | $0.0001078 | 165,065.74 | 2.43 | 67,779.99 | 0x64...a70b | |
08/31/2025 | 3:01:55 PM | sell | $12 | $0.0001072 | 270,910.56 | 2.42 | 111,876.96 | 0x54...f358 | |
08/31/2025 | 2:44:15 PM | buy | $14.28 | $0.0001084 | 320,739.57 | 2.43 | 131,701.08 | 0xba...5a39 | |
08/31/2025 | 2:34:55 PM | buy | $11.96 | $0.0001075 | 270,439.07 | 2.43 | 111,182.2 | 0x60...df37 | |
08/31/2025 | 2:31:45 PM | buy | $6.78 | $0.0001072 | 153,723.99 | 2.43 | 63,253.87 | 0x84...55de | |
08/31/2025 | 2:25:45 PM | buy | $7.55 | $0.0001072 | 171,099.97 | 2.42 | 70,443.82 | 0xe1...fd98 | |
08/31/2025 | 1:42:45 PM | buy | $11.53 | $0.0001063 | 263,149.85 | 2.42 | 108,449.84 | 0xb8...723e |