- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 18.76M
- Pooled WPLS:
- $4.53B
PUMP/WPLS price stats on PulseChain
As of November 7, 2025, the current price of PUMP token on DEX PulseX V2 is $0.007611. PUMP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $30,319.92. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $7,611,749.35. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $284,811.38. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $284,811.38.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 733 in the last 24 hours, 458 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $30,319.92 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 241.94, captured at 6:25 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.007611 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:24:15 PM | buy | $15.08 | $0.007611 | 479,506.28 | 241.94 | 1,981.86 | 0x55...01e1 | |
| 11/07/2025 | 6:20:35 PM | sell | $58.42 | $0.007509 | 1.87M | 240.61 | 7,779.93 | 0xa6...54f9 | |
| 11/07/2025 | 6:03:25 PM | sell | $129 | $0.007497 | 4.15M | 240.94 | 17,205.37 | 0xb2...3857 | |
| 11/07/2025 | 6:01:35 PM | buy | $14.63 | $0.007547 | 470,336.65 | 242.54 | 1,939.2 | 0xd8...0278 | |
| 11/07/2025 | 5:58:45 PM | sell | $1.28 | $0.007481 | 41,500.28 | 241.08 | 172.13 | 0x01...fab7 | |
| 11/07/2025 | 5:58:15 PM | sell | $1.55 | $0.007486 | 50,003.74 | 241.09 | 207.4 | 0x10...b5b1 | |
| 11/07/2025 | 5:58:05 PM | buy | $38.86 | $0.007529 | 1.25M | 242.45 | 5,161.45 | 0x11...307b | |
| 11/07/2025 | 5:56:15 PM | sell | $3.89 | $0.007488 | 125,392.98 | 240.99 | 520.31 | 0xee...94c0 | |
| 11/07/2025 | 5:53:55 PM | sell | $14.7 | $0.007457 | 475,073.75 | 241 | 1,971.24 | 0x6d...cc45 | |
| 11/07/2025 | 5:53:15 PM | sell | $24.3 | $0.00746 | 785,609.5 | 241.09 | 3,258.52 | 0x6a...b192 | |
| 11/07/2025 | 5:52:55 PM | sell | $2.43 | $0.007462 | 78,758.86 | 241.13 | 326.61 | 0x40...9339 | |
| 11/07/2025 | 5:52:35 PM | sell | $2.06 | $0.007462 | 66,777.7 | 241.14 | 276.91 | 0x45...0b9f | |
| 11/07/2025 | 5:52:25 PM | sell | $11.85 | $0.007463 | 383,056.29 | 241.17 | 1,588.31 | 0x15...a5d9 | |
| 11/07/2025 | 5:52:15 PM | buy | $68.38 | $0.007503 | 2.21M | 242.47 | 9,113.03 | 0xc7...1690 | |
| 11/07/2025 | 5:51:55 PM | buy | $19.76 | $0.007499 | 638,806.18 | 242.32 | 2,636.14 | 0x36...fccb | |
| 11/07/2025 | 5:51:25 PM | sell | $2.27 | $0.007455 | 73,595.35 | 240.89 | 305.51 | 0x28...4fe7 | |
| 11/07/2025 | 5:50:25 PM | sell | $3.71 | $0.007456 | 120,017.98 | 240.9 | 498.2 | 0x93...f02e | |
| 11/07/2025 | 5:48:15 PM | buy | $143.36 | $0.00748 | 4.64M | 242.06 | 19,165.77 | 0x03...ddc4 | |
| 11/07/2025 | 5:35:15 PM | buy | $7.44 | $0.007451 | 241,555.78 | 241.8 | 998.97 | 0x57...4c2a | |
| 11/07/2025 | 5:25:55 PM | sell | $12.64 | $0.007365 | 412,601.73 | 240.38 | 1,716.39 | 0x9d...216d |