- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 22.02M
- Pooled WPLS:
- $3.93B
PUMP/WPLS price stats on PulseChain
As of December 18, 2025, the current price of PUMP token on DEX PulseX V2 is $0.002788. PUMP price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,692.33. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $2,788,650.56. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $122,572.75. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $122,572.75.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 295 in the last 24 hours, 182 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $3,692.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 178.84, captured at 6:29 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002788 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:11:15 AM | buy | $56.22 | $0.002788 | 3.61M | 178.84 | 20,162.91 | 0xda...51aa | |
| 12/18/2025 | 6:09:05 AM | sell | $0.01236 | $0.002769 | 793.03 | 177.64 | 4.46 | 0xf2...5057 | |
| 12/18/2025 | 5:53:45 AM | buy | $10.2 | $0.002785 | 654,322.23 | 178.65 | 3,662.5 | 0xb6...a6ca | |
| 12/18/2025 | 5:43:45 AM | sell | $1.34 | $0.002771 | 86,061.78 | 177.59 | 484.59 | 0x86...3434 | |
| 12/18/2025 | 5:43:35 AM | buy | $16.04 | $0.002786 | 1.03M | 178.58 | 5,756.72 | 0xe2...bf8a | |
| 12/18/2025 | 5:40:25 AM | buy | $5.77 | $0.002787 | 369,665.05 | 178.52 | 2,070.69 | 0x8c...1596 | |
| 12/18/2025 | 5:36:45 AM | buy | $10.94 | $0.002786 | 701,269.33 | 178.47 | 3,929.26 | 0xde...3838 | |
| 12/18/2025 | 5:35:15 AM | buy | $18.75 | $0.002787 | 1.2M | 178.38 | 6,729.18 | 0x61...08db | |
| 12/18/2025 | 5:33:55 AM | buy | $7 | $0.002786 | 448,239.35 | 178.31 | 2,513.78 | 0xb8...da9d | |
| 12/18/2025 | 4:16:35 AM | buy | $0.08338 | $0.002786 | 5,333.33 | 178.24 | 29.92 | 0x50...d60a | |
| 12/18/2025 | 4:16:35 AM | buy | $11.17 | $0.002787 | 714,595.85 | 178.25 | 4,008.73 | 0x31...f596 | |
| 12/18/2025 | 4:16:25 AM | buy | $10.17 | $0.002776 | 652,772.77 | 178.19 | 3,663.2 | 0xbe...ffdf | |
| 12/18/2025 | 4:07:05 AM | buy | $0.8225 | $0.002787 | 52,587.58 | 178.18 | 295.13 | 0xe7...ce55 | |
| 12/18/2025 | 4:06:45 AM | buy | $0.4135 | $0.002786 | 26,435.78 | 178.16 | 148.38 | 0xc8...93c0 | |
| 12/18/2025 | 4:06:35 AM | buy | $1.13 | $0.002786 | 72,828.66 | 178.15 | 408.78 | 0x8f...1ed4 | |
| 12/18/2025 | 4:06:25 AM | sell | $35.7 | $0.002772 | 2.28M | 177.22 | 12,880.7 | 0xd5...0eec | |
| 12/18/2025 | 3:32:35 AM | buy | $0.4443 | $0.002786 | 28,444.44 | 178.36 | 159.47 | 0xbe...b071 | |
| 12/18/2025 | 3:27:15 AM | buy | $0.08348 | $0.002792 | 5,333.33 | 178.37 | 29.89 | 0xa7...e17b | |
| 12/18/2025 | 3:23:25 AM | buy | $0.9227 | $0.002809 | 58,574.12 | 178.35 | 328.41 | 0x2c...462c | |
| 12/18/2025 | 3:23:25 AM | sell | $47.52 | $0.002795 | 3.02M | 177.45 | 17,000 | 0xcb...18ac |