- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 13.58M
- Pooled WPLS:
- $5.11B
PUMP/WPLS price stats on PulseChain
As of April 15, 2025, the current price of PUMP token on DEX PulseX V2 is $0.01. PUMP price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $59,867.64. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $9,972,119.01. The liquidity pool contract is 0x96Fefb743B1D180363404747bf09BD32657D8B78 with total value locked (TVL) of $270,779.22. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x96Fefb743B1D180363404747bf09BD32657D8B78 is $270,779.22.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 648 in the last 24 hours, 379 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $59,867.64 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 377.76, captured at 5:23 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.01 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:22:35 PM | buy | $1.67 | $0.01 | 63,139.46 | 377.76 | 167.14 | 0x66...5ed2 | |
| 04/15/2025 | 5:22:25 PM | buy | $26.47 | $0.009998 | 1,000,000 | 377.68 | 2,647.7 | 0x67...6939 | |
| 04/15/2025 | 5:13:55 PM | buy | $2.2 | $0.009986 | 83,276.88 | 377.64 | 220.51 | 0xa0...3d09 | |
| 04/15/2025 | 5:11:35 PM | buy | $21.54 | $0.009988 | 814,302.55 | 377.53 | 2,156.86 | 0x3c...6622 | |
| 04/15/2025 | 5:11:25 PM | buy | $21.67 | $0.009986 | 819,199.99 | 377.45 | 2,170.31 | 0x67...4fdd | |
| 04/15/2025 | 5:11:15 PM | buy | $10.91 | $0.009982 | 412,455.11 | 377.32 | 1,093.09 | 0x4c...665c | |
| 04/15/2025 | 5:11:15 PM | buy | $16.37 | $0.00998 | 618,888.07 | 377.25 | 1,640.51 | 0x80...6f7a | |
| 04/15/2025 | 5:11:05 PM | buy | $44.53 | $0.009991 | 1.68M | 377.08 | 4,457.72 | 0x4f...3f0e | |
| 04/15/2025 | 5:11:05 PM | buy | $103.07 | $0.00998 | 3.89M | 376.67 | 10,327.4 | 0x55...2bc8 | |
| 04/15/2025 | 5:11:05 PM | sell | $927.45 | $0.009983 | 35M | 376.77 | 92,897.57 | 0x55...a3f8 | |
| 04/15/2025 | 5:06:35 PM | sell | $2.49 | $0.01005 | 94,110.32 | 379.36 | 248.07 | 0xc6...5352 | |
| 04/15/2025 | 4:58:55 PM | buy | $10.83 | $0.01009 | 409,599.99 | 381.59 | 1,073.39 | 0xba...a7ab | |
| 04/15/2025 | 4:46:15 PM | sell | $13.05 | $0.01003 | 493,202.36 | 379.31 | 1,300.24 | 0xa8...173c | |
| 04/15/2025 | 4:44:35 PM | buy | $335.85 | $0.01009 | 12.66M | 380.65 | 33,256.46 | 0xae...c14c | |
| 04/15/2025 | 4:44:25 PM | buy | $41.06 | $0.01007 | 1.55M | 379.6 | 4,077.81 | 0x1b...0b50 | |
| 04/15/2025 | 4:44:15 PM | buy | $9.73 | $0.01006 | 366,896.76 | 379.46 | 966.87 | 0x96...5a0a | |
| 04/15/2025 | 4:44:15 PM | buy | $43.46 | $0.01006 | 1.64M | 379.35 | 4,318.87 | 0x0d...7e98 | |
| 04/15/2025 | 4:44:05 PM | buy | $54.26 | $0.01005 | 2.05M | 379.04 | 5,396.14 | 0xf8...8835 | |
| 04/15/2025 | 4:44:05 PM | sell | $602.3 | $0.01003 | 22.7M | 378.37 | 60,000.57 | 0x62...76b8 | |
| 04/15/2025 | 4:43:25 PM | sell | $269.5 | $0.01009 | 10.16M | 380.8 | 26,686.17 | 0x00...c9dc |