- WhatToFarm
- PulseChain
- PulseX V2
- PUMP-UFO LPs
Info about PUMP-UFO pair
- Pooled PUMP:
- 2.52M
- Pooled UFO:
- $1.4B
PUMP/UFO price stats on PulseChain
As of April 18, 2025, the current price of PUMP token on DEX PulseX V2 is $0.009172. PUMP price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,136.28. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $8,749,188.95. The liquidity pool contract is 0x9684fB5e54AAE6669bd23fe90c509EF04C33598E with total value locked (TVL) of $44,918.68. The PUMP/UFO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/UFO now?
The current liquidity of PUMP/UFO with the contract address 0x9684fB5e54AAE6669bd23fe90c509EF04C33598E is $44,918.68.
How many transactions are there in the PUMP/UFO pool in the last 24 hours?
The total transactions of PUMP/UFO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PUMP/UFO pool in the last 24 hours?
PUMP/UFO pool has a trading volume of $1,136.28 in the last 24 hours.
What is the exchange rate of 1 PUMP to UFO?
The exchange rate of 1 PUMP to UFO is 561.48, captured at 12:47 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.009172 today.
PUMP-UFO price chart
| Date | Time | Price $ | Price UFO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 11:44:35 PM | sell | $350.2 | $0.009172 | 21.44M | 561.48 | 38,180.52 | 0x5d...50e2 | |
| 04/17/2025 | 11:38:15 PM | sell | $78.86 | $0.009344 | 4.83M | 572.02 | 8,439.25 | 0xd4...041f | |
| 04/17/2025 | 10:28:25 PM | sell | $14.01 | $0.009454 | 851,488.04 | 574.31 | 1,482.6 | 0x0a...7159 | |
| 04/17/2025 | 2:35:45 PM | buy | $133.29 | $0.009266 | 8.27M | 574.65 | 14,385.1 | 0x96...ca12 | |
| 04/17/2025 | 2:34:15 PM | buy | $66.75 | $0.009186 | 4.14M | 569.72 | 7,266.72 | 0x63...a856 | |
| 04/17/2025 | 1:47:25 PM | buy | $80.84 | $0.00908 | 5.04M | 566.04 | 8,903.08 | 0x16...b097 | |
| 04/17/2025 | 1:29:05 PM | buy | $235.77 | $0.008952 | 14.7M | 558.08 | 26,335.45 | 0xf8...85f2 | |
| 04/17/2025 | 8:48:25 AM | buy | $104.38 | $0.008669 | 6.62M | 549.71 | 12,041.67 | 0x70...0a53 | |
| 04/17/2025 | 8:43:45 AM | buy | $72.14 | $0.008599 | 4.57M | 545.3 | 8,389.24 | 0x44...ea37 | |
| 04/16/2025 | 4:15:55 PM | buy | $352.7 | $0.008085 | 23.31M | 534.29 | 43,622.9 | 0xcb...1a1a | |
| 04/16/2025 | 4:12:55 PM | buy | $44.78 | $0.007953 | 2.95M | 524.22 | 5,631.29 | 0x4e...d239 | |
| 04/16/2025 | 3:52:05 PM | buy | $135.24 | $0.007727 | 9.09M | 519.53 | 17,502.92 | 0xc9...8457 | |
| 04/16/2025 | 1:19:45 PM | sell | $174.24 | $0.007726 | 11.67M | 517.52 | 22,550.93 | 0x23...e285 | |
| 04/16/2025 | 11:18:45 AM | sell | $188.86 | $0.007806 | 12.75M | 526.92 | 24,192.86 | 0xd2...1692 | |
| 04/16/2025 | 8:39:55 AM | sell | $277.76 | $0.008247 | 18.15M | 538.92 | 33,678.55 | 0x96...d31a | |
| 04/16/2025 | 8:15:25 AM | sell | $263.47 | $0.008402 | 17.34M | 552.88 | 31,355.27 | 0x53...9019 | |
| 04/15/2025 | 7:53:15 PM | sell | $362.42 | $0.009479 | 21.73M | 568.45 | 38,230.95 | 0xc4...62de | |
| 04/15/2025 | 1:57:55 PM | sell | $46.9 | $0.01026 | 2.64M | 578.24 | 4,571.25 | 0x27...4fa9 | |
| 04/15/2025 | 1:44:35 PM | sell | $80.05 | $0.0103 | 4.51M | 581.14 | 7,767.51 | 0x58...b025 | |
| 04/15/2025 | 12:21:15 AM | buy | $93.72 | $0.01024 | 5.35M | 584.25 | 9,148.99 | 0x15...5287 |