WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-PCOCK pair

Price USD
$0.0007482
Price
0.04927 PCOCK
TVL
$66,947.92
MKT CAP
$701K
5m
0.79%
1h
-16.28%
4h
-2.44%
24h
78.39%
Share
TXNS
2K
Buys
1K
Sells
948
Volume
169K
Telegram price alerts
Pair:
0x357a0E4259e402450448aA3E332e2f23b5F4b05a
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled PULSEGUY:
44.78M
Pooled PCOCK:
$2.21M

PULSEGUY/PCOCK price stats on PulseChain

As of August 11, 2025, the current price of PULSEGUY token on DEX PulseX V2 is $0.0007482. PULSEGUY price is up 78.39% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $168,560.29. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $701,013.81. The liquidity pool contract is 0x357a0E4259e402450448aA3E332e2f23b5F4b05a with total value locked (TVL) of $66,947.93. The PULSEGUY/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/PCOCK with the contract address 0x357a0E4259e402450448aA3E332e2f23b5F4b05a is $66,947.93.

The total transactions of PULSEGUY/PCOCK is 2026 in the last 24 hours, 1078 of which are buy transactions, and 948 are sales transactions.

PULSEGUY/PCOCK pool has a trading volume of $168,560.29 in the last 24 hours.

The exchange rate of 1 PULSEGUY to PCOCK is 0.04927, captured at 6:47 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0007482 today.

PULSEGUY-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
08/11/20256:47:25 AMsell$8.81$0.0007482580.650.0492711,785.13
0xfF5...64FA
0x83...4dde
08/11/20256:47:05 AMsell$33.48$0.00074982,203.180.0493344,659.86
0x417...6fEA
0x03...0b7f
08/11/20256:44:15 AMsell$43.58$0.00074462,893.870.0494458,525.55
0x2EB...6384
0xd0...92db
08/11/20256:41:45 AMsell$36.71$0.00074232,451.650.0495649,462.5
0x751...1d04
0x20...bfb7
08/11/20256:40:55 AMbuy$47.32$0.00074553,154.470.049763,466.76
0xF9b...c686
0xf6...9cd7
08/11/20256:40:55 AMsell$636.73$0.000754442,445.640.05029843,959.96
0x9d9...f038
0x18...8cba
08/11/20256:40:55 AMbuy$45.55$0.00074763,036.710.0498460,927.49
0x0D3...e6A3
0xd1...ad14
08/11/20256:40:15 AMsell$1.43$0.0007218101.60.051251,982.21
0x714...5B87
0x29...ba75
08/11/20256:40:05 AMsell$73.12$0.00072315,195.620.05138101,120.48
0x557...f0b6
0x92...43cf
08/11/20256:40:05 AMsell$27.61$0.00071711,984.390.0515438,498.96
0xf09...3CE2
0xdb...962a
08/11/20256:39:55 AMbuy$525.58$0.000707437,898.130.05101742,889.18
0x9D5...8c3a
0xed...56f2
08/11/20256:39:55 AMbuy$1.67$0.0007201120.970.051882,331.52
0x4E3...F3D6
0x09...d732
08/11/20256:39:55 AMbuy$0.8348$0.000720760.090.051881,158.26
0x4E3...F3D6
0x09...d732
08/11/20256:39:55 AMbuy$5.75$0.0007206414.130.051877,983.85
0x4E3...F3D6
0x09...d732
08/11/20256:39:55 AMbuy$28.23$0.000722,032.110.0518139,217.8
0x888...4168
0x30...42aa
08/11/20256:39:55 AMsell$34.35$0.00071592,472.220.0515247,979.79
0xe3A...BFdc
0x5d...4186
08/11/20256:37:25 AMbuy$39.58$0.00073362,703.490.050153,959.72
0x4a9...F0ad
0x0a...af22
08/11/20256:37:05 AMsell$63.42$0.00072984,331.610.0498486,903.85
0xd28...6c8e
0x3e...adcd
08/11/20256:31:45 AMsell$99.21$0.00073846,730.650.05009134,351.87
0x6aD...389E
0x06...b779
08/11/20256:31:45 AMsell$43.96$0.00074282,982.940.0503959,187.51
0xc83...027E
0xc4...ab21