WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-PCOCK pair

Price USD
$0.0004443
Price
0.02475 PCOCK
TVL
$63,971.71
MKT CAP
$417.7K
5m
0%
1h
1.85%
4h
-1.79%
24h
-7.67%
Share
TXNS
344
Buys
157
Sells
187
Volume
17K
Telegram price alerts
Pair:
0x357a0E4259e402450448aA3E332e2f23b5F4b05a
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled PULSEGUY:
72.13M
Pooled PCOCK:
$1.78M

PULSEGUY/PCOCK price stats on PulseChain

As of October 28, 2025, the current price of PULSEGUY token on DEX PulseX V2 is $0.0004443. PULSEGUY price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $16,811.86. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $417,676.16. The liquidity pool contract is 0x357a0E4259e402450448aA3E332e2f23b5F4b05a with total value locked (TVL) of $63,971.72. The PULSEGUY/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/PCOCK with the contract address 0x357a0E4259e402450448aA3E332e2f23b5F4b05a is $63,971.72.

The total transactions of PULSEGUY/PCOCK is 344 in the last 24 hours, 157 of which are buy transactions, and 187 are sales transactions.

PULSEGUY/PCOCK pool has a trading volume of $16,811.86 in the last 24 hours.

The exchange rate of 1 PULSEGUY to PCOCK is 0.02475, captured at 9:20 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0004443 today.

PULSEGUY-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
10/28/20259:14:15 AMbuy$10.54$0.0004443587.470.0247523,733.04
0xf37...4D79
0xaf...905a
10/28/20259:13:45 AMbuy$8.68$0.0004437484.360.0247319,579.35
0xBA2...7065
0xee...6aa6
10/28/20259:05:55 AMbuy$20.92$0.00044621,159.310.0247146,901.41
0x03a...5770
0xff...ad3d
10/28/20258:54:05 AMsell$101.35$0.0004515,535.620.02463224,722.45
0x543...7D0e
0x27...df8f
10/28/20258:50:05 AMsell$15.75$0.0004461872.930.0247235,310.29
0x48E...1829
0x67...241e
10/28/20258:38:15 AMsell$13.73$0.0004447764.530.0247430,896.77
0xb59...fBd7
0xad...052a
10/28/20258:35:45 AMsell$26.46$0.00044521,472.660.0247759,440.02
0x977...C30c
0xf4...a8a4
10/28/20258:35:05 AMbuy$88.88$0.0004395,034.310.02487202,422.36
0x1e4...C26f
0x47...840d
10/28/20258:26:25 AMbuy$29.92$0.00043741,695.230.0247768,420
0x6AC...B519
0x2d...dd41
10/28/20258:25:25 AMbuy$24.43$0.00043611,385.680.0247356,022.97
0xEd0...a7c5
0x44...2931
10/28/20258:22:25 AMbuy$22.98$0.00043621,301.260.0246952,689.25
0x2E2...E782
0x6a...bbc5
10/28/20258:04:05 AMsell$12.51$0.0004413696.160.0245428,362.25
0x796...201b
0x1b...1fc9
10/28/20258:00:15 AMsell$14.65$0.0004387821.050.0245833,393.96
0x01E...24B0
0x56...b2ca
10/28/20258:00:15 AMsell$13.13$0.0004383736.110.0245629,965.6
0x096...0603
0x58...b91d
10/28/20257:24:45 AMbuy$1.88$0.0004366107.040.024744,326.61
0xB21...3D13
0xf2...3824
10/28/20256:52:55 AMbuy$13.26$0.0004349754.260.0247230,502.37
0x36d...986B
0xb1...ca81
10/28/20256:33:35 AMsell$8.34$0.0004384467.650.0245819,025.16
0x7b3...f2c3
0x5d...223a
10/28/20256:00:25 AMsell$44.94$0.00043392,550.340.02462103,576.83
0x7fE...E8e6
0x12...dfe3
10/28/20256:00:25 AMsell$299.57$0.000438716,999.340.02489682,870.91
0x478...fF05
0x0a...e17c
10/28/20255:32:25 AMsell$28.91$0.00045631,593.690.0251563,358.38
0xf94...7835
0x34...a76f