WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0001518
Price
18.96 PLSX
TVL
$297,706.44
MKT CAP
$50.6M
5m
0%
1h
0%
4h
-1.04%
24h
-3.83%
Share
TXNS
28
Buys
12
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
987.31M
Pooled PLSX:
$18.63B

pTGC/PLSX price stats on PulseChain

As of March 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001518. pTGC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,221.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $50,607,486.73. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $297,706.45. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $297,706.45.

The total transactions of pTGC/PLSX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

pTGC/PLSX pool has a trading volume of $6,221.60 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 18.96, captured at 8:59 PM UTC.

The price of converting 1 pTGC to USD is $0.0001518 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/14/20267:45:45 PMsell$1,225.41$0.0001518153.1M18.968.07M
0x559...7EDb
0x07...d341
03/14/20266:31:55 PMsell$253.63$0.000153431.67M19.151.65M
0xa33...7f9F
0xf2...fec0
03/14/20266:31:25 PMsell$207.57$0.00015625.56M19.211.33M
0xa33...7f9F
0xae...60c7
03/14/20262:53:15 PMsell$122.7$0.000151715.57M19.25808,647.89
0x536...f4ce
0xc4...0101
03/14/20261:39:25 PMbuy$24.71$0.00014973.2M19.38165,000
0x6D0...F053
0x9d...d114
03/14/202612:56:25 PMbuy$29.11$0.00015083.74M19.37192,997.87
0xCde...7F72
0x2d...d85a
03/14/20269:28:25 AMsell$0.01024$0.00015041,311.7919.2568.11
0x7A4...35d1
0x73...8079
03/14/20268:14:15 AMsell$56.99$0.00014997.32M19.26380,032.24
0xc69...b9F1
0x01...04ba
03/14/20267:48:05 AMsell$266.71$0.000150234.28M19.31.78M
0xe4B...E4e6
0x24...97e1
03/14/20264:53:15 AMsell$17.67$0.00015322.23M19.34115,317.57
0x190...d882
0x09...617b
03/14/20264:12:05 AMbuy$192.46$0.000152224.57M19.431.26M
0xCA6...7787
0xef...3e24
03/14/20263:59:15 AMbuy$137.65$0.000151317.64M19.39909,722.41
0xCA6...7787
0x68...8d91
03/14/20263:35:15 AMbuy$0.0001932$0.000150424.8819.371.28
0x7A4...35d1
0xdd...0919
03/14/20263:35:15 AMbuy$316.9$0.000150440.72M19.332.11M
0xeeA...31E1
0x91...e33a
03/14/20263:34:25 AMbuy$387.69$0.000149249.99M19.232.6M
0x2E8...eccf
0xfc...fbd0
03/14/20263:02:05 AMsell$0.01178$0.00014991,499.2919.0778.59
0x7A4...35d1
0x34...30cd
03/14/20262:57:55 AMsell$0.01459$0.00014961,860.8619.0797.54
0x7A4...35d1
0xcd...ef75
03/14/20262:41:15 AMsell$114.17$0.000150214.51M19.09760,096.39
0x8EB...e00e
0xf1...a235
03/14/20262:40:25 AMsell$430.31$0.000150954.62M19.162.85M
0x8EB...e00e
0xbd...8808
03/14/20262:39:25 AMsell$998.6$0.0001501128.68M19.356.65M
0x8EB...e00e
0x04...7b13