- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.32B
- Pooled PLSX:
- $12.25B
pTGC/PLSX price stats on PulseChain
As of November 12, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001606. pTGC price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $31,744.34. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $53,545,272.20. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $403,438.62. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $403,438.62.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $31,744.34 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 9.33, captured at 11:02 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001606 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:44:05 AM | buy | $3.86 | $0.0001606 | 224,434.86 | 9.33 | 24,041.17 | 0xf2...d94d | |
| 11/12/2025 | 8:31:25 AM | sell | $0.07916 | $0.0001636 | 4,489.84 | 9.28 | 483.75 | 0x0c...bcb1 | |
| 11/12/2025 | 8:21:55 AM | sell | $0.1588 | $0.0001651 | 8,926.05 | 9.28 | 961.73 | 0x7b...3150 | |
| 11/12/2025 | 8:18:05 AM | buy | $0.000555 | $0.0001657 | 31.25 | 9.33 | 3.34 | 0x6e...8880 | |
| 11/12/2025 | 8:17:15 AM | sell | $1.97 | $0.0001669 | 110,085.87 | 9.28 | 11,861.03 | 0xcc...cfa1 | |
| 11/12/2025 | 8:17:15 AM | sell | $0.00004571 | $0.0001669 | 2.54 | 9.28 | 0.2738 | 0xaa...3093 | |
| 11/12/2025 | 7:52:55 AM | buy | $204.15 | $0.0001701 | 11.19M | 9.32 | 1.2M | 0xf7...2e29 | |
| 11/12/2025 | 7:04:35 AM | buy | $190.25 | $0.0001715 | 10.32M | 9.31 | 1.11M | 0x15...dd18 | |
| 11/12/2025 | 6:45:35 AM | buy | $213.3 | $0.0001706 | 11.62M | 9.29 | 1.25M | 0x3f...b99b | |
| 11/12/2025 | 5:56:55 AM | sell | $0.2597 | $0.0001683 | 14,245.01 | 9.23 | 1,543.11 | 0xe9...7399 | |
| 11/12/2025 | 5:28:15 AM | buy | $0.000501 | $0.0001709 | 27.21 | 9.28 | 2.93 | 0xd2...86b1 | |
| 11/12/2025 | 5:23:05 AM | sell | $0.1679 | $0.0001709 | 9,067.99 | 9.23 | 982.3 | 0x77...789a | |
| 11/12/2025 | 5:08:05 AM | sell | $0.2436 | $0.0001731 | 12,988.21 | 9.23 | 1,406.96 | 0x27...d096 | |
| 11/12/2025 | 4:54:55 AM | buy | $1,339.26 | $0.0001783 | 69.33M | 9.23 | 7.51M | 0xc2...ecf7 | |
| 11/12/2025 | 4:54:25 AM | sell | $14.08 | $0.0001774 | 724,820.03 | 9.12 | 79,409.32 | 0x27...379a | |
| 11/12/2025 | 4:53:05 AM | sell | $1.15 | $0.0001729 | 60,740.54 | 9.12 | 6,654.14 | 0x40...b5da | |
| 11/12/2025 | 4:51:25 AM | buy | $1,893.19 | $0.0001649 | 104.48M | 9.1 | 11.48M | 0x02...2ec8 | |
| 11/12/2025 | 4:49:55 AM | buy | $1,330.01 | $0.0001586 | 75.16M | 8.96 | 8.38M | 0x86...a92a | |
| 11/12/2025 | 4:46:25 AM | sell | $88.01 | $0.0001586 | 4.92M | 8.86 | 554,623.27 | 0x10...241f | |
| 11/12/2025 | 4:45:45 AM | buy | $2,708.42 | $0.0001581 | 150.87M | 8.8 | 17.13M | 0x56...bd26 |