- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.18B
- Pooled PLSX:
- $14.28B
pTGC/PLSX price stats on PulseChain
As of May 9, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003416. pTGC price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $24,791.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $113,883,626.46. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $807,765.20. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $807,765.20.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $24,791.83 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 12.06, captured at 7:50 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003416 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:34:25 AM | sell | $151.27 | $0.0003416 | 5.34M | 12.06 | 442,791.65 | 0x90...74b7 | |
| 05/09/2025 | 5:59:35 AM | buy | $0.003226 | $0.0003415 | 114.67 | 12.14 | 9.44 | 0x57...c793 | |
| 05/09/2025 | 5:57:45 AM | sell | $0.00003723 | $0.0003395 | 1.32 | 12.07 | 0.1096 | 0x1f...a627 | |
| 05/09/2025 | 5:57:35 AM | buy | $1,614.94 | $0.0003401 | 57.41M | 12.09 | 4.75M | 0x22...7f06 | |
| 05/09/2025 | 5:40:15 AM | buy | $312.93 | $0.0003359 | 11.21M | 12.03 | 931,407.64 | 0xe8...be8c | |
| 05/09/2025 | 4:36:15 AM | sell | $320.51 | $0.0003373 | 11.37M | 11.96 | 950,043.53 | 0xdb...f04d | |
| 05/09/2025 | 4:19:05 AM | sell | $0.00003515 | $0.0003363 | 1.25 | 11.97 | 0.1045 | 0x73...d2e8 | |
| 05/09/2025 | 3:19:25 AM | sell | $0.00004541 | $0.0003351 | 1.62 | 11.97 | 0.1355 | 0x93...3f11 | |
| 05/09/2025 | 3:19:05 AM | sell | $2,563.44 | $0.0003372 | 91.61M | 12.05 | 7.6M | 0x23...ee21 | |
| 05/09/2025 | 3:02:05 AM | buy | $24.67 | $0.0003404 | 884,186.66 | 12.2 | 72,471.11 | 0x56...dd86 | |
| 05/09/2025 | 2:47:35 AM | buy | $226.82 | $0.0003406 | 8.12M | 12.19 | 665,818.31 | 0x55...a585 | |
| 05/09/2025 | 2:13:45 AM | sell | $275.51 | $0.0003412 | 9.79M | 12.12 | 807,325.15 | 0x9f...fe40 | |
| 05/08/2025 | 11:47:35 PM | sell | $638 | $0.0003357 | 23.09M | 12.15 | 1.9M | 0x8e...11af | |
| 05/08/2025 | 11:30:55 PM | sell | $1,146.35 | $0.0003373 | 41.48M | 12.2 | 3.4M | 0x75...3357 | |
| 05/08/2025 | 11:08:15 PM | sell | $93.5 | $0.0003392 | 3.37M | 12.24 | 275,602.8 | 0x96...5e73 | |
| 05/08/2025 | 9:36:55 PM | buy | $298.16 | $0.0003526 | 10.41M | 12.3 | 845,423.44 | 0x6b...ce34 | |
| 05/08/2025 | 9:31:55 PM | buy | $830.19 | $0.000352 | 28.95M | 12.27 | 2.36M | 0xb5...a1fc | |
| 05/08/2025 | 9:31:35 PM | buy | $372.41 | $0.0003511 | 12.98M | 12.24 | 1.06M | 0xdd...628b | |
| 05/08/2025 | 9:31:05 PM | buy | $160.11 | $0.0003506 | 5.58M | 12.22 | 456,608.71 | 0x1d...52e3 | |
| 05/08/2025 | 9:23:15 PM | buy | $379.65 | $0.0003486 | 13.29M | 12.2 | 1.09M | 0xb8...f987 |