- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.2B
- Pooled PLSX:
- $13.43B
pTGC/PLSX price stats on PulseChain
As of September 23, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002699. pTGC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,957.82. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $90,674,136.97. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $647,556.08. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $647,556.08.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $11,957.82 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 11.25, captured at 8:17 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002699 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:50:15 AM | buy | $287.52 | $0.0002699 | 11.99M | 11.25 | 1.06M | 0xd5...de7c | |
| 09/23/2025 | 5:31:35 AM | buy | $9.95 | $0.0002664 | 419,959.51 | 11.24 | 37,346.45 | 0xc2...8674 | |
| 09/23/2025 | 5:04:25 AM | buy | $201.42 | $0.0002675 | 8.46M | 11.23 | 752,859.35 | 0xe5...8cc9 | |
| 09/23/2025 | 3:43:35 AM | buy | $129.3 | $0.0002762 | 5.26M | 11.22 | 468,146.69 | 0xb2...94bc | |
| 09/23/2025 | 3:32:15 AM | buy | $277.24 | $0.0002737 | 11.36M | 11.21 | 1.01M | 0x55...0191 | |
| 09/23/2025 | 2:28:45 AM | buy | $213.88 | $0.0002707 | 8.84M | 11.19 | 789,998.25 | 0xa4...7ccd | |
| 09/23/2025 | 1:24:45 AM | buy | $13.94 | $0.0002697 | 578,233.37 | 11.18 | 51,685.88 | 0xe1...6b76 | |
| 09/23/2025 | 1:02:15 AM | sell | $257.85 | $0.0002713 | 10.58M | 11.13 | 950,246.45 | 0x27...6cfc | |
| 09/22/2025 | 11:05:35 PM | buy | $193.92 | $0.0002705 | 8.03M | 11.19 | 716,882.22 | 0xc4...e302 | |
| 09/22/2025 | 10:31:35 PM | buy | $259.74 | $0.0002705 | 10.74M | 11.18 | 960,000 | 0x05...9dd4 | |
| 09/22/2025 | 10:26:45 PM | sell | $94.01 | $0.0002703 | 3.86M | 11.11 | 347,754.62 | 0x4c...7500 | |
| 09/22/2025 | 10:15:25 PM | buy | $81.39 | $0.0002713 | 3.35M | 11.17 | 300,000 | 0x3a...a4c2 | |
| 09/22/2025 | 7:26:45 PM | sell | $953.46 | $0.0002679 | 39.65M | 11.14 | 3.56M | 0xef...2bc8 | |
| 09/22/2025 | 6:10:15 PM | sell | $0.00009088 | $0.0002694 | 3.76 | 11.17 | 0.3373 | 0x8a...1e5c | |
| 09/22/2025 | 6:10:05 PM | buy | $2,755.57 | $0.0002686 | 114.29M | 11.14 | 10.26M | 0x1f...f522 | |
| 09/22/2025 | 6:07:35 PM | buy | $11.47 | $0.000265 | 478,254.79 | 11.04 | 43,281.47 | 0xf2...c0f7 | |
| 09/22/2025 | 6:06:05 PM | buy | $11.19 | $0.0002648 | 466,909.75 | 11.04 | 42,257.75 | 0xb9...18b9 | |
| 09/22/2025 | 5:55:25 PM | sell | $303.18 | $0.000266 | 12.53M | 10.99 | 1.14M | 0xb1...8652 | |
| 09/22/2025 | 5:31:15 PM | sell | $297.86 | $0.0002676 | 12.26M | 11.01 | 1.11M | 0x52...d8a0 | |
| 09/22/2025 | 2:05:35 PM | sell | $255.57 | $0.0002689 | 10.49M | 11.03 | 950,431.19 | 0xd9...1829 |