- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 955.81M
- Pooled PLSX:
- $16.73B
pTGC/PLSX price stats on PulseChain
As of August 13, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0007063. pTGC price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $45,862.95. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $233,618,577.31. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $1,343,405.72. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $1,343,405.72.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $45,862.95 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 17.54, captured at 9:53 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0007063 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 9:20:25 PM | buy | $316.33 | $0.0007063 | 7.86M | 17.54 | 447,832.71 | 0x9e...720a | |
| 08/13/2025 | 8:55:35 PM | buy | $178.53 | $0.0006994 | 4.48M | 17.53 | 255,248.65 | 0x06...6219 | |
| 08/13/2025 | 8:10:55 PM | buy | $57.77 | $0.0007006 | 1.45M | 17.52 | 82,469.05 | 0xc9...b459 | |
| 08/13/2025 | 8:08:05 PM | buy | $124.29 | $0.0007001 | 3.11M | 17.52 | 177,518.3 | 0xbb...1d15 | |
| 08/13/2025 | 8:01:45 PM | buy | $9.42 | $0.000702 | 235,277.66 | 17.52 | 13,428.09 | 0xa4...0eb6 | |
| 08/13/2025 | 7:58:35 PM | buy | $298.52 | $0.0006996 | 7.47M | 17.51 | 426,698.81 | 0x5a...1265 | |
| 08/13/2025 | 7:56:45 PM | buy | $171.53 | $0.0006994 | 4.29M | 17.5 | 245,228.82 | 0xbe...33ec | |
| 08/13/2025 | 7:48:25 PM | buy | $120.39 | $0.0006979 | 3.02M | 17.49 | 172,498.1 | 0xc0...e7fa | |
| 08/13/2025 | 7:25:45 PM | buy | $10.42 | $0.0006955 | 262,023.8 | 17.48 | 14,981.47 | 0x8b...420d | |
| 08/13/2025 | 7:21:55 PM | buy | $453.54 | $0.0006948 | 11.41M | 17.47 | 652,764.62 | 0x3a...65fe | |
| 08/13/2025 | 5:02:35 PM | buy | $3,183.33 | $0.0007086 | 78.09M | 17.38 | 4.49M | 0xe9...ad5b | |
| 08/13/2025 | 4:44:35 PM | buy | $16 | $0.0007091 | 390,554.77 | 17.3 | 22,572.16 | 0x7e...abee | |
| 08/13/2025 | 4:24:35 PM | buy | $112.93 | $0.0007058 | 2.77M | 17.29 | 160,000 | 0xfc...bbda | |
| 08/13/2025 | 4:12:45 PM | buy | $212.43 | $0.0007055 | 5.21M | 17.29 | 301,101.63 | 0x93...a8fb | |
| 08/13/2025 | 4:11:45 PM | buy | $497.02 | $0.0007048 | 12.18M | 17.27 | 705,158.12 | 0xed...dfe0 | |
| 08/13/2025 | 2:40:35 PM | buy | $1,055.46 | $0.0006736 | 27M | 17.23 | 1.57M | 0x87...c279 | |
| 08/13/2025 | 2:37:05 PM | buy | $609.84 | $0.0006699 | 15.65M | 17.18 | 910,272.72 | 0xeb...baf5 | |
| 08/13/2025 | 2:32:15 PM | buy | $152.23 | $0.0006668 | 3.92M | 17.16 | 228,269.21 | 0xc9...ccbe | |
| 08/13/2025 | 1:49:05 PM | buy | $296.74 | $0.0006659 | 7.64M | 17.15 | 445,576.69 | 0x25...c5ee | |
| 08/13/2025 | 1:48:25 PM | buy | $3.58 | $0.0006737 | 91,232.24 | 17.14 | 5,320.38 | 0x66...49dc |