WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00004017
Price
5.21 PLSX
TVL
$463,046.69
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-3.06%
24h
0.98%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.85B
Pooled PLSX:
$9.68B

pTGC/PLSX price stats on PulseChain

As of October 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004017. pTGC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,450.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,391,168.36. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $463,046.70. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $463,046.70.

The total transactions of pTGC/PLSX is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

pTGC/PLSX pool has a trading volume of $1,450.83 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.21, captured at 4:25 AM UTC.

The price of converting 1 pTGC to USD is $0.00004017 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/06/20262:30:15 AMsell$0.00009448$0.0000401712.265.212.35
0x698...0333
0x91...9646
10/06/20262:30:05 AMsell$767.02$0.0000407699.12M5.2618.82M
0x2a9...507f
0xe5...861c
10/06/20262:27:25 AMbuy$19.8$0.000040512.62M5.35488,674.87
0x746...D622
0x8e...b5b3
10/06/20261:50:05 AMbuy$27.93$0.000040643.68M5.34687,467.92
0x956...bCC9
0xe4...41d6
10/06/202612:42:15 AMsell$339.03$0.0000411443.99M5.338.24M
0xE8d...C9b4
0x90...711d
10/06/202612:30:15 AMsell$45.87$0.0000416M5.361.12M
0x850...6faA
0x96...833e
10/06/202612:28:05 AMsell$116.02$0.0000410515.19M5.372.83M
0xEAd...E28c
0x84...5ed4
10/06/202612:06:35 AMbuy$1.28$0.00004137168,134.715.4131,035.98
0xd6B...5483
0x37...5142
10/05/202611:43:35 PMsell$0.02329$0.000041343,034.155.38563.34
0x7A4...35d1
0x2a...3b4f
10/05/202611:27:25 PMsell$0.03711$0.000041444,824.385.38895.73
0x7fd...c43C
0x19...1d0f
10/05/20267:30:15 PMsell$0.006906$0.000042885.695.38164.44
0x7A4...35d1
0xd3...45b5
10/05/20264:59:05 PMsell$57.36$0.000039477.83M5.381.45M
0xd6D...Ec06
0x4b...d11d
10/05/20262:46:15 PMsell$0.00002132$0.000039472.915.390.5402
0x698...0333
0xac...d1a3
10/05/20262:26:05 PMbuy$1.3$0.00003947179,379.155.4233,059.94
0xd6B...5483
0xc9...e7ad
10/05/20261:01:25 PMsell$33.77$0.000039474.62M5.39855,584.17
0xAC0...0bd0
0x49...3c35
10/05/20268:40:35 AMbuy$1.57$0.00003961215,293.965.4339,643.43
0xd6B...5483
0xca...2e39
10/05/20268:30:55 AMbuy$39.77$0.000039615.45M5.421M
0x88b...EC26
0xec...3ba4
10/05/20265:12:25 AMsell$0.01193$0.000039781,618.625.39300.12
0x7A4...35d1
0x63...fbaf
10/05/20261:12:15 AMsell$0.01016$0.000039531,386.325.39257.04
0x7A4...35d1
0x0e...fa2a
10/04/20268:57:45 PMbuy$1.27$0.00003933175,430.615.4232,340.13
0xd6B...5483
0x85...dc82