WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007281
Price
13.11 PLSX
TVL
$173,787.07
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-2.14%
24h
1.97%
Share
TXNS
44
Buys
36
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.19B
Pooled PLSX:
$15.62B

pTGC/PLSX price stats on PulseChain

As of May 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007281. pTGC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,931.84. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,270,503.15. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $173,787.08. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $173,787.08.

The total transactions of pTGC/PLSX is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.

pTGC/PLSX pool has a trading volume of $5,931.84 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 13.11, captured at 6:30 AM UTC.

The price of converting 1 pTGC to USD is $0.00007281 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/31/20265:27:45 AMsell$0.001072$0.00007281193.0913.1114.72
0xb43...F985
0xa0...e857
05/31/20265:25:05 AMsell$184.31$0.0000734432.98M13.132.51M
0xC95...5C78
0x20...41a7
05/31/20261:58:35 AMsell$147.65$0.0000739926.32M13.182M
0xAC0...0bd0
0x11...106f
05/31/20261:57:55 AMsell$369.09$0.0000739966.18M13.264.99M
0xAC0...0bd0
0x38...28b0
05/31/20261:37:55 AMsell$565.51$0.0000744101.92M13.417.6M
0xe47...9DBF
0xfa...c144
05/31/202612:19:05 AMsell$0.006583$0.000074521,192.4613.4988.35
0x7A4...35d1
0xf2...dcbf
05/30/202610:43:25 PMbuy$91.67$0.0000729417.04M13.561.26M
0x61C...96A6
0x06...97d8
05/30/202610:42:15 PMbuy$138.46$0.0000732225.57M13.521.89M
0x61C...96A6
0x5d...1709
05/30/202610:40:35 PMbuy$184$0.0000726634.12M13.472.53M
0x61C...96A6
0x56...1398
05/30/202610:35:55 PMbuy$18.37$0.000072663.4M13.44252,830.31
0xF69...ae53
0x58...8858
05/30/202610:34:45 PMbuy$106.17$0.0000725419.64M13.421.46M
0xa40...96E3
0xbe...b5c2
05/30/20269:02:15 PMbuy$22.15$0.000072544.09M13.4305,328.22
0x567...C0e2
0x3d...2f30
05/30/20266:55:55 PMbuy$12.28$0.000072772.26M13.39168,811.41
0x477...2E7F
0xe3...812c
05/30/20266:19:25 PMbuy$15.69$0.000072412.9M13.39216,720.55
0x454...f5F2
0xe0...1742
05/30/20266:18:25 PMbuy$13.38$0.000072412.47M13.38184,813.98
0xaCe...01F8
0x56...785b
05/30/20266:17:25 PMbuy$15.49$0.000072412.86M13.38214,009.35
0x70a...Dc36
0x70...45ae
05/30/20266:16:45 PMbuy$8.09$0.000072411.5M13.37111,802.71
0x76B...a2D5
0x1a...9829
05/30/20266:00:55 PMbuy$0.007105$0.000071991,319.3213.3698.68
0x8AE...458b
0x80...4051
05/30/20266:00:55 PMbuy$30.3$0.000071995.63M13.37420,928.7
0x17c...26DB
0x16...37ad
05/30/20266:00:25 PMbuy$0.6967$0.00007199129,368.2613.369,677.08
0x24b...d325
0x80...a7f9