- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.18B
- Pooled PLSX:
- $13.4B
pTGC/PLSX price stats on PulseChain
As of June 15, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002915. pTGC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,773.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,382,092.38. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $695,785.46. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $695,785.46.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $4,773.28 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 11.28, captured at 1:49 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002915 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:21:15 PM | sell | $0.3556 | $0.0002915 | 13,765.64 | 11.28 | 1,220.05 | 0x4e...6086 | |
| 06/15/2025 | 11:34:45 AM | sell | $0.104 | $0.000289 | 4,059.59 | 11.28 | 359.8 | 0x4b...dc89 | |
| 06/15/2025 | 6:01:55 AM | sell | $0.1782 | $0.0002918 | 6,892.14 | 11.28 | 610.85 | 0x75...eb9f | |
| 06/15/2025 | 5:44:25 AM | sell | $0.1864 | $0.0002905 | 7,241.69 | 11.28 | 641.83 | 0xfc...7660 | |
| 06/15/2025 | 5:42:25 AM | sell | $0.1193 | $0.0002904 | 4,637.48 | 11.28 | 411.02 | 0x71...9512 | |
| 06/15/2025 | 4:10:45 AM | sell | $0.09813 | $0.0002952 | 3,749.92 | 11.28 | 332.38 | 0x9f...d5a4 | |
| 06/15/2025 | 1:38:55 AM | sell | $28.02 | $0.0002944 | 1.07M | 11.28 | 95,162.94 | 0x53...e2cf | |
| 06/15/2025 | 12:12:45 AM | sell | $330.87 | $0.0002946 | 12.68M | 11.29 | 1.12M | 0x63...c0dd | |
| 06/15/2025 | 12:11:05 AM | sell | $497.63 | $0.0002955 | 19.07M | 11.32 | 1.68M | 0x8a...14df | |
| 06/15/2025 | 12:10:05 AM | sell | $0.1275 | $0.000296 | 4,885.05 | 11.33 | 430.84 | 0x25...dfc7 | |
| 06/14/2025 | 11:50:25 PM | buy | $2.96 | $0.0002949 | 114,645.51 | 11.4 | 10,052.88 | 0x20...b879 | |
| 06/14/2025 | 11:42:35 PM | buy | $7.98 | $0.0002947 | 308,761.92 | 11.4 | 27,075.16 | 0x85...5ad7 | |
| 06/14/2025 | 10:49:25 PM | sell | $1,030.36 | $0.0002931 | 39.97M | 11.37 | 3.52M | 0x07...2ebb | |
| 06/14/2025 | 10:25:35 PM | sell | $0.1382 | $0.0002946 | 5,349.18 | 11.4 | 469.01 | 0x0e...f174 | |
| 06/14/2025 | 10:01:15 PM | buy | $207.37 | $0.0002967 | 8.01M | 11.46 | 698,823.78 | 0x38...f056 | |
| 06/14/2025 | 9:57:25 PM | buy | $105.39 | $0.0002966 | 4.07M | 11.45 | 355,243.48 | 0xd7...6f00 | |
| 06/14/2025 | 8:13:45 PM | buy | $7.11 | $0.0002929 | 278,207.66 | 11.45 | 24,295.64 | 0xc9...2f7c | |
| 06/14/2025 | 7:38:45 PM | sell | $0.1755 | $0.0002913 | 6,859.7 | 11.38 | 602.55 | 0x99...422d | |
| 06/14/2025 | 7:37:55 PM | buy | $3.44 | $0.000293 | 134,803.99 | 11.45 | 11,772.66 | 0xd2...1c56 | |
| 06/14/2025 | 7:37:15 PM | buy | $45.05 | $0.0002933 | 1.76M | 11.44 | 153,600 | 0xe5...2c46 |