- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.48B
- Pooled PLSX:
- $12.03B
pTGC/PLSX price stats on PulseChain
As of August 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001025. pTGC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,082.76. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,194,146.20. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $302,485.27. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $302,485.27.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $4,082.76 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.11, captured at 10:55 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001025 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:53:45 AM | sell | $0.03583 | $0.0001025 | 2,836.4 | 8.11 | 349.32 | 0x41...286a | |
| 08/24/2026 | 10:53:25 AM | buy | $64.53 | $0.0001024 | 5.14M | 8.16 | 629,996.93 | 0xc9...5df8 | |
| 08/24/2026 | 10:52:55 AM | buy | $42.69 | $0.0001017 | 3.42M | 8.15 | 419,760.12 | 0x10...6825 | |
| 08/24/2026 | 10:50:25 AM | buy | $209.69 | $0.0001015 | 16.82M | 8.14 | 2.07M | 0x10...d0da | |
| 08/24/2026 | 8:57:55 AM | sell | $0.00003396 | $0.0001011 | 2.71 | 8.08 | 0.3358 | 0x5f...943d | |
| 08/24/2026 | 7:12:45 AM | buy | $102.21 | $0.0001035 | 8.03M | 8.12 | 987,574.91 | 0x23...3d08 | |
| 08/24/2026 | 7:01:15 AM | sell | $0.06674 | $0.0001035 | 5,207.24 | 8.07 | 644.89 | 0x88...b99e | |
| 08/24/2026 | 6:35:05 AM | sell | $0.05833 | $0.0001021 | 4,608.99 | 8.07 | 570.79 | 0x4b...a7cf | |
| 08/24/2026 | 5:23:45 AM | buy | $119.37 | $0.0001051 | 9.22M | 8.11 | 1.14M | 0x69...9c06 | |
| 08/24/2026 | 5:15:35 AM | buy | $17.39 | $0.0001051 | 1.34M | 8.1 | 165,446.94 | 0x1d...67f9 | |
| 08/24/2026 | 4:51:05 AM | sell | $79.92 | $0.0001051 | 6.13M | 8.06 | 760,382.62 | 0x9a...390c | |
| 08/24/2026 | 4:28:55 AM | sell | $81.29 | $0.0001069 | 6.14M | 8.07 | 760,384.76 | 0x33...e4ad | |
| 08/24/2026 | 3:01:55 AM | buy | $256.64 | $0.0001069 | 19.47M | 8.11 | 2.4M | 0xc0...0cd2 | |
| 08/23/2026 | 11:09:25 PM | sell | $0.07002 | $0.0001067 | 5,282.24 | 8.05 | 656.11 | 0x25...519d | |
| 08/23/2026 | 9:31:35 PM | buy | $93.25 | $0.0001078 | 7M | 8.09 | 864,945.21 | 0x63...56d5 | |
| 08/23/2026 | 9:27:25 PM | sell | $184.42 | $0.0001078 | 13.77M | 8.05 | 1.71M | 0x2f...ba13 | |
| 08/23/2026 | 8:42:25 PM | sell | $51.49 | $0.0001062 | 3.91M | 8.06 | 484,773.82 | 0xd8...2a44 | |
| 08/23/2026 | 7:48:15 PM | sell | $496.9 | $0.0001046 | 38.44M | 8.09 | 4.75M | 0x12...d047 | |
| 08/23/2026 | 6:51:55 PM | sell | $0.07202 | $0.0001041 | 5,613.87 | 8.11 | 691.6 | 0x1d...a571 | |
| 08/23/2026 | 6:24:25 PM | sell | $0.05896 | $0.0001034 | 4,624.4 | 8.11 | 569.7 | 0x04...1f99 |