WhatToFarm
/
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0006789
Price
26.21 PLSX
TVL
$1.06M
MKT CAP
$226.1M
5m
0%
1h
-1.42%
4h
1.47%
24h
12.13%
Share
TXNS
125
Buys
39
Sells
86
Volume
36K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
779M
Pooled PLSX:
$20.47B

pTGC/PLSX price stats on PulseChain

As of July 26, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0006789. pTGC price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $36,248.26. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $226,105,547.34. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $1,058,489.07. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $1,058,489.07.

The total transactions of pTGC/PLSX is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.

pTGC/PLSX pool has a trading volume of $36,248.26 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 26.21, captured at 8:00 AM UTC.

The price of converting 1 pTGC to USD is $0.0006789 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/26/20257:23:55 AMsell$322.57$0.000678912.45M26.21475,139.440xee...c846
07/26/20256:55:55 AMsell$610.12$0.000684323.41M26.25891,525.310xed...25b3
07/26/20256:32:35 AMbuy$1,520.65$0.000688758.22M26.362.21M0x1f...e73c
07/26/20255:35:25 AMsell$2,585.65$0.000680499.82M26.263.8M0xe0...df11
07/26/20255:26:15 AMsell$0.00003758$0.00068281.4526.390.055030x18...0386
07/26/20255:14:35 AMsell$1,362.45$0.000682952.8M26.462M0xd0...5367
07/26/20254:51:05 AMbuy$516.46$0.000688420M26.66750,154.320x10...ecb6
07/26/20254:48:35 AMbuy$129.24$0.00068835M26.62187,765.940x32...75ab
07/26/20254:48:15 AMsell$5.57$0.0006841215,625.2126.468,146.470x61...c301
07/26/20254:42:35 AMsell$25.76$0.0006824999,476.2126.4737,758.680x82...4331
07/26/20254:34:45 AMbuy$180$0.00068686.98M26.61262,068.880x89...85ef
07/26/20254:32:35 AMsell$36.69$0.00068261.42M26.4553,756.060x6f...02c8
07/26/20254:32:35 AMsell$34.8$0.00068271.35M26.4550,976.10x54...2c56
07/26/20254:29:35 AMbuy$305.82$0.000686311.85M26.59445,587.720x98...2263
07/26/20254:28:25 AMbuy$97.68$0.00068573.79M26.57142,445.640x3a...e518
07/26/20254:27:45 AMsell$17.19$0.0006817666,267.3226.4225,217.040x4c...13f0
07/26/20254:24:25 AMsell$0.005228$0.0006806202.9726.427.680x2e...bb8a
07/26/20254:24:05 AMbuy$1,326.42$0.000682951.49M26.51.94M0x5b...f761
07/26/20254:21:15 AMbuy$305.15$0.000680711.85M26.42448,272.710xe9...c790
07/26/20254:18:55 AMbuy$106.14$0.00068034.12M26.4156,010.110x75...ae72