- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 779M
- Pooled PLSX:
- $20.47B
pTGC/PLSX price stats on PulseChain
As of July 26, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0006789. pTGC price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $36,248.26. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $226,105,547.34. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $1,058,489.07. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $1,058,489.07.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $36,248.26 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 26.21, captured at 8:00 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0006789 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:23:55 AM | sell | $322.57 | $0.0006789 | 12.45M | 26.21 | 475,139.44 | 0xee...c846 | |
| 07/26/2025 | 6:55:55 AM | sell | $610.12 | $0.0006843 | 23.41M | 26.25 | 891,525.31 | 0xed...25b3 | |
| 07/26/2025 | 6:32:35 AM | buy | $1,520.65 | $0.0006887 | 58.22M | 26.36 | 2.21M | 0x1f...e73c | |
| 07/26/2025 | 5:35:25 AM | sell | $2,585.65 | $0.0006804 | 99.82M | 26.26 | 3.8M | 0xe0...df11 | |
| 07/26/2025 | 5:26:15 AM | sell | $0.00003758 | $0.0006828 | 1.45 | 26.39 | 0.05503 | 0x18...0386 | |
| 07/26/2025 | 5:14:35 AM | sell | $1,362.45 | $0.0006829 | 52.8M | 26.46 | 2M | 0xd0...5367 | |
| 07/26/2025 | 4:51:05 AM | buy | $516.46 | $0.0006884 | 20M | 26.66 | 750,154.32 | 0x10...ecb6 | |
| 07/26/2025 | 4:48:35 AM | buy | $129.24 | $0.0006883 | 5M | 26.62 | 187,765.94 | 0x32...75ab | |
| 07/26/2025 | 4:48:15 AM | sell | $5.57 | $0.0006841 | 215,625.21 | 26.46 | 8,146.47 | 0x61...c301 | |
| 07/26/2025 | 4:42:35 AM | sell | $25.76 | $0.0006824 | 999,476.21 | 26.47 | 37,758.68 | 0x82...4331 | |
| 07/26/2025 | 4:34:45 AM | buy | $180 | $0.0006868 | 6.98M | 26.61 | 262,068.88 | 0x89...85ef | |
| 07/26/2025 | 4:32:35 AM | sell | $36.69 | $0.0006826 | 1.42M | 26.45 | 53,756.06 | 0x6f...02c8 | |
| 07/26/2025 | 4:32:35 AM | sell | $34.8 | $0.0006827 | 1.35M | 26.45 | 50,976.1 | 0x54...2c56 | |
| 07/26/2025 | 4:29:35 AM | buy | $305.82 | $0.0006863 | 11.85M | 26.59 | 445,587.72 | 0x98...2263 | |
| 07/26/2025 | 4:28:25 AM | buy | $97.68 | $0.0006857 | 3.79M | 26.57 | 142,445.64 | 0x3a...e518 | |
| 07/26/2025 | 4:27:45 AM | sell | $17.19 | $0.0006817 | 666,267.32 | 26.42 | 25,217.04 | 0x4c...13f0 | |
| 07/26/2025 | 4:24:25 AM | sell | $0.005228 | $0.0006806 | 202.97 | 26.42 | 7.68 | 0x2e...bb8a | |
| 07/26/2025 | 4:24:05 AM | buy | $1,326.42 | $0.0006829 | 51.49M | 26.5 | 1.94M | 0x5b...f761 | |
| 07/26/2025 | 4:21:15 AM | buy | $305.15 | $0.0006807 | 11.85M | 26.42 | 448,272.71 | 0xe9...c790 | |
| 07/26/2025 | 4:18:55 AM | buy | $106.14 | $0.0006803 | 4.12M | 26.4 | 156,010.11 | 0x75...ae72 |