- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.11B
- Pooled PLSX:
- $14.42B
pTGC/PLSX price stats on PulseChain
As of September 4, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003582. pTGC price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $34,986.15. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $119,090,050.26. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $794,428.63. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $794,428.63.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 84 in the last 24 hours, 67 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $34,986.15 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 13, captured at 9:25 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003582 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:24:35 PM | buy | $0.00003771 | $0.0003582 | 1.36 | 13 | 0.1052 | 0x67...d7a8 | |
| 09/04/2025 | 8:24:25 PM | buy | $227.17 | $0.000358 | 8.25M | 12.99 | 634,525.16 | 0x00...7419 | |
| 09/04/2025 | 7:47:05 PM | buy | $122.57 | $0.0003533 | 4.5M | 12.98 | 346,865.72 | 0x82...f4db | |
| 09/04/2025 | 7:42:35 PM | buy | $367.94 | $0.0003521 | 13.55M | 12.96 | 1.05M | 0xe7...c2e9 | |
| 09/04/2025 | 7:39:05 PM | buy | $259.43 | $0.0003507 | 9.58M | 12.94 | 739,668.89 | 0xab...c206 | |
| 09/04/2025 | 7:10:25 PM | buy | $149.99 | $0.0003503 | 5.54M | 12.93 | 428,125.62 | 0x5a...cccc | |
| 09/04/2025 | 7:03:05 PM | buy | $497.36 | $0.0003491 | 18.39M | 12.91 | 1.42M | 0xd1...b722 | |
| 09/04/2025 | 7:00:45 PM | buy | $7.08 | $0.0003474 | 262,887.99 | 12.89 | 20,386.18 | 0x32...2f9b | |
| 09/04/2025 | 6:59:25 PM | buy | $23.54 | $0.0003482 | 871,959.68 | 12.89 | 67,623.23 | 0x5b...aa50 | |
| 09/04/2025 | 6:58:35 PM | buy | $24.17 | $0.0003482 | 895,009.4 | 12.89 | 69,419.34 | 0xf0...2139 | |
| 09/04/2025 | 6:57:15 PM | buy | $8.33 | $0.000347 | 309,646.48 | 12.89 | 24,019.02 | 0xbf...a6c2 | |
| 09/04/2025 | 6:53:25 PM | buy | $2.98 | $0.0003501 | 110,046.11 | 12.89 | 8,536.43 | 0xa4...807a | |
| 09/04/2025 | 6:47:05 PM | buy | $497.36 | $0.0003488 | 18.36M | 12.87 | 1.43M | 0x5f...9bfc | |
| 09/04/2025 | 6:30:35 PM | buy | $99.64 | $0.0003551 | 3.61M | 12.85 | 280,590.22 | 0x11...1787 | |
| 09/04/2025 | 6:10:55 PM | sell | $234.16 | $0.0003542 | 8.45M | 12.78 | 660,999.43 | 0x60...3eb5 | |
| 09/04/2025 | 5:53:25 PM | sell | $630.74 | $0.0003561 | 22.69M | 12.81 | 1.77M | 0xbe...d70a | |
| 09/04/2025 | 5:51:35 PM | sell | $316.52 | $0.0003574 | 11.37M | 12.84 | 885,464.49 | 0xf0...2342 | |
| 09/04/2025 | 5:22:05 PM | sell | $0.2152 | $0.0003548 | 7,794.72 | 12.85 | 606.42 | 0xdf...15be | |
| 09/04/2025 | 5:21:05 PM | buy | $2,103.67 | $0.0003546 | 76.29M | 12.85 | 5.93M | 0x0c...e0bf | |
| 09/04/2025 | 5:12:45 PM | buy | $51.05 | $0.0003519 | 1.85M | 12.79 | 145,033.15 | 0x07...1ce6 |