WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00005885
Price
12.76 PLSX
TVL
$144,228.04
MKT CAP
$19.6M
5m
0%
1h
0.64%
4h
0.02%
24h
-4.53%
Share
TXNS
120
Buys
70
Sells
50
Volume
13K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.21B
Pooled PLSX:
$15.44B

pTGC/PLSX price stats on PulseChain

As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005885. pTGC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,196.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,616,945.44. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $144,228.04. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $144,228.04.

The total transactions of pTGC/PLSX is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.

pTGC/PLSX pool has a trading volume of $13,196.70 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 12.76, captured at 3:33 PM UTC.

The price of converting 1 pTGC to USD is $0.00005885 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/21/20263:32:25 PMsell$14.89$0.000058853.23M12.76253,097.98
0xE0d...eAc3
0x51...ebfd
06/21/20263:32:15 PMsell$14.95$0.000058853.25M12.77254,186.96
0x568...2C67
0x4d...bc39
06/21/20263:32:15 PMsell$2.55$0.00005885554,904.8312.7743,444.16
0x804...cc65
0xa6...2222
06/21/20263:31:45 PMsell$14.24$0.000058853.09M12.78242,080.62
0x3F2...1045
0x0c...574b
06/21/20263:30:15 PMsell$15.35$0.000058853.34M12.78260,938.57
0xE0d...eAc3
0x5c...0359
06/21/20263:30:05 PMsell$3.18$0.00005885692,204.0112.7854,121.13
0x760...5d6a
0x33...c00a
06/21/20263:30:05 PMsell$16.67$0.000058853.62M12.79283,279.77
0x760...5d6a
0xfb...cc7b
06/21/20263:29:15 PMsell$11.92$0.000058852.59M12.79202,565.6
0xE0d...eAc3
0x63...d025
06/21/20263:29:05 PMsell$18.34$0.000058853.99M12.8311,760.01
0x501...95B2
0xd5...9740
06/21/20263:28:15 PMsell$24.08$0.000058855.25M12.83409,303.92
0xB0C...7f62
0x4b...fa2c
06/21/20263:28:15 PMsell$55.45$0.0000588512.08M12.81942,296.75
0x703...759C
0xff...d1b8
06/21/20262:47:05 PMsell$0.006305$0.000058471,384.0812.83107.82
0x7A4...35d1
0xef...30e9
06/21/20262:13:35 PMsell$66.57$0.0000583714.65M12.841.14M
0xAC0...0bd0
0x4a...cffe
06/21/20261:55:25 PMsell$0.005496$0.000058361,211.1512.8694.17
0x7A4...35d1
0xe3...ceee
06/21/202612:58:35 PMsell$0.005381$0.000057821,197.0612.8693.08
0x7A4...35d1
0x6b...2137
06/21/202612:53:25 PMsell$0.005883$0.000058171,300.6612.86101.13
0x7A4...35d1
0xb1...69d6
06/21/202612:45:05 PMsell$0.005089$0.000058121,125.9912.8687.55
0x7A4...35d1
0x9d...7158
06/21/202612:22:55 PMsell$0.005841$0.000057651,303.112.86101.32
0x7A4...35d1
0x4c...a88d
06/21/202612:13:15 PMbuy$99.06$0.0000577222.17M12.911.72M
0xcEd...c912
0xc7...2821
06/21/202611:48:35 AMsell$0.00456$0.000057661,014.212.8279.08
0x7A4...35d1
0x8a...f5f7