- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.03B
- Pooled PLSX:
- $15.38B
pTGC/PLSX price stats on PulseChain
As of July 6, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002592. pTGC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,860.71. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $88,870,666.49. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $543,378.18. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $543,378.18.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $8,860.71 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 14.88, captured at 10:24 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002592 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:11:25 AM | buy | $703.76 | $0.0002592 | 40.41M | 14.88 | 2.71M | 0xa4...fa05 | |
| 07/06/2025 | 10:08:05 AM | buy | $6.47 | $0.0002585 | 371,652.28 | 14.84 | 25,030.71 | 0xe0...2956 | |
| 07/06/2025 | 10:04:45 AM | buy | $4.03 | $0.0002584 | 231,729.25 | 14.84 | 15,607.53 | 0x0c...9601 | |
| 07/06/2025 | 9:45:05 AM | sell | $83.69 | $0.0002668 | 4.63M | 14.76 | 313,632.24 | 0x18...9414 | |
| 07/06/2025 | 9:43:15 AM | sell | $152.25 | $0.000267 | 8.42M | 14.77 | 570,050.55 | 0xa4...90f9 | |
| 07/06/2025 | 9:42:05 AM | sell | $279.64 | $0.0002675 | 15.47M | 14.8 | 1.05M | 0xbb...ab69 | |
| 07/06/2025 | 7:39:55 AM | buy | $146.92 | $0.0002669 | 8.2M | 14.89 | 550,431.91 | 0x14...5e83 | |
| 07/06/2025 | 6:15:35 AM | buy | $58.1 | $0.0002666 | 3.24M | 14.88 | 217,895.98 | 0x98...31b0 | |
| 07/06/2025 | 4:59:05 AM | sell | $0.09225 | $0.0002683 | 5,085.32 | 14.79 | 343.74 | 0x2c...8a64 | |
| 07/06/2025 | 2:50:25 AM | buy | $8.01 | $0.0002654 | 449,494.44 | 14.87 | 30,208.3 | 0xca...5208 | |
| 07/06/2025 | 1:49:55 AM | buy | $24.35 | $0.0002626 | 1.38M | 14.87 | 92,754.03 | 0x1b...a39e | |
| 07/06/2025 | 1:49:45 AM | buy | $4.23 | $0.0002625 | 239,916.18 | 14.87 | 16,127.2 | 0x3d...535a | |
| 07/06/2025 | 1:25:05 AM | buy | $244.82 | $0.0002683 | 13.56M | 14.86 | 912,414.15 | 0x40...61b5 | |
| 07/06/2025 | 1:04:45 AM | buy | $0.00002466 | $0.0002676 | 1.36 | 14.85 | 0.09214 | 0x5a...9c89 | |
| 07/06/2025 | 1:04:35 AM | sell | $1,534.83 | $0.0002675 | 85.16M | 14.84 | 5.74M | 0x5b...526b | |
| 07/05/2025 | 11:53:15 PM | buy | $0.00002457 | $0.0002697 | 1.36 | 15.01 | 0.09107 | 0xfc...2e55 | |
| 07/05/2025 | 11:52:55 PM | sell | $1,537.34 | $0.0002696 | 85.58M | 15.01 | 5.7M | 0x86...5bbf | |
| 07/05/2025 | 11:51:15 PM | sell | $775.03 | $0.0002718 | 43.15M | 15.13 | 2.85M | 0x99...bf0c | |
| 07/05/2025 | 11:44:05 PM | buy | $198.03 | $0.0002736 | 11.04M | 15.25 | 723,708.5 | 0x96...18ae | |
| 07/05/2025 | 9:40:45 PM | sell | $104.92 | $0.0002715 | 5.86M | 15.16 | 386,465.88 | 0x0f...b1a3 |