WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0002541
Price
11.82 PLSX
TVL
$605,780.22
MKT CAP
$84.7M
5m
0%
1h
0%
4h
0.83%
24h
-8.61%
Share
TXNS
61
Buys
27
Sells
34
Volume
33K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.19B
Pooled PLSX:
$14.1B

pTGC/PLSX price stats on PulseChain

As of April 14, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002541. pTGC price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32,882.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $84,697,345.87. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $605,780.23. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $605,780.23.

The total transactions of pTGC/PLSX is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

pTGC/PLSX pool has a trading volume of $32,882.86 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 11.82, captured at 10:31 PM UTC.

The price of converting 1 pTGC to USD is $0.0002541 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
04/14/20258:10:35 PMsell$612.57$0.000254128.5M11.822.41M
0xEc9...Bd6b
0xa8...1dc0
04/14/20257:55:35 PMbuy$17.61$0.0002558820,349.1711.9168,841.14
0x4C6...129A
0x4d...8d55
04/14/20257:38:05 PMsell$2,442.16$0.0002578113.09M11.949.47M
0x422...216B
0xec...a232
04/14/20256:32:35 PMbuy$1,258.45$0.000252260.15M12.054.99M
0x05B...b7bb
0x47...4a5f
04/14/20256:21:05 PMbuy$149.89$0.00025117.16M11.99596,763.14
0x819...686E
0x71...a809
04/14/20256:20:35 PMbuy$25.59$0.0002511.22M11.99101,950.14
0x2fC...5107
0x86...edfe
04/14/20256:07:55 PMsell$999.81$0.000250547.73M11.963.99M
0xd80...9753
0x09...8216
04/14/20254:43:45 PMbuy$124.03$0.0002525.94M12.06492,086.65
0xbA4...fBBD
0x04...7809
04/14/20253:32:55 PMbuy$173.96$0.00025518.22M12.05681,756.51
0x1d4...6a23
0x4d...9e35
04/14/20252:51:25 PMbuy$155.49$0.00025817.25M12.04602,426.09
0xEb7...EaAf
0x7e...24b6
04/14/20252:03:45 PMbuy$80.01$0.0002563.76M12.03312,459.18
0x98f...De52
0x21...34e7
04/14/20251:36:45 PMsell$209.33$0.00025839.7M11.96810,305.37
0xAC0...0bd0
0x67...9dc6
04/14/20251:36:25 PMsell$524.49$0.000258924.3M11.992.03M
0xAC0...0bd0
0x6a...8e86
04/14/202512:50:35 PMsell$368.83$0.000258817.15M12.031.43M
0xd80...9753
0x8d...6858
04/14/202512:50:05 PMsell$49.23$0.0002592.29M12.04190,040.82
0x7F0...698f
0xc3...c874
04/14/202512:49:15 PMsell$49.25$0.00025912.29M12.05190,040.84
0x7F0...698f
0x39...8881
04/14/202512:46:15 PMsell$98.57$0.00025934.58M12.05380,153.37
0x7F0...698f
0x98...196d
04/14/20259:54:35 AMbuy$238$0.000254211.35M12.12936,141.15
0x760...e5a4
0x4e...b424
04/14/20259:24:35 AMsell$452.07$0.000259920.97M12.061.74M
0x4ae...6412
0x4a...c2e6
04/14/20258:46:05 AMsell$116.09$0.00026195.36M12.08443,222.71
0xea7...B01d
0x17...8a40