WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00009892
Price
16.66 PLSX
TVL
$209,184.08
MKT CAP
$33M
5m
0%
1h
-0.16%
4h
-0.22%
24h
3.42%
Share
TXNS
15
Buys
9
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.06B
Pooled PLSX:
$17.55B

pTGC/PLSX price stats on PulseChain

As of May 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009892. pTGC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,133.27. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,976,029.27. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $209,184.08. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $209,184.08.

The total transactions of pTGC/PLSX is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

pTGC/PLSX pool has a trading volume of $5,133.27 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 16.66, captured at 12:18 AM UTC.

The price of converting 1 pTGC to USD is $0.00009892 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/10/202612:03:45 AMbuy$73.11$0.0000989212.32M16.66739,069.91
0xCa9...B94E
0xca...12b2
05/09/202611:40:15 PMsell$338.91$0.0000990856.81M16.613.42M
0x55a...94B3
0xdc...31e4
05/09/20269:36:05 PMsell$236.17$0.0000994339.67M16.72.38M
0x88b...7cb9
0xbb...ece3
05/09/20268:54:15 PMsell$417.97$0.0000999770.26M16.84.18M
0x045...A3b7
0x35...d8d0
05/09/20268:33:55 PMsell$97.96$0.0000991416.69M16.88988,038.25
0x78B...5EAE
0x19...c126
05/09/20262:32:35 PMsell$720.55$0.0001011121.28M17.027.13M
0xAC0...0bd0
0x83...9aa5
05/09/202612:02:15 PMbuy$601.4$0.00009977103.3M17.136.03M
0x560...73Dd
0xb3...7853
05/09/20268:37:45 AMbuy$250.65$0.000097943.52M16.992.56M
0x560...73Dd
0xd1...5a24
05/09/20264:49:45 AMbuy$736.8$0.00009907125.2M16.837.44M
0x841...8183
0xa0...156c
05/09/20264:49:05 AMbuy$0.000132$0.0000990722.2816.711.33
0x7A4...35d1
0xc6...ca35
05/09/20263:21:35 AMbuy$712.81$0.00009972118.68M16.67.15M
0x51a...07eF
0x1e...c18f
05/09/20262:42:55 AMbuy$99.97$0.0000968417.01M16.471.03M
0xfc0...efF6
0xad...d14d
05/09/20262:34:05 AMsell$410.49$0.0000960170.25M16.434.28M
0x55a...94B3
0xb7...3298
05/09/20261:38:25 AMbuy$285.04$0.0000956549.3M16.542.98M
0x560...73Dd
0x7c...a408
05/09/202612:28:55 AMbuy$151.38$0.0000956526.07M16.471.58M
0x4EF...94d8
0x3f...f930
05/08/20268:30:55 PMbuy$388.17$0.0000945167.31M16.384.11M
0x560...73Dd
0x20...174a
05/08/20266:44:05 PMbuy$133.28$0.0000930423.35M16.31.43M
0x7D3...7573
0x4a...83af
05/08/20266:41:55 PMbuy$64.87$0.0000916111.52M16.26708,126.82
0x7D3...7573
0x31...3d48
05/08/20266:12:35 PMbuy$94.13$0.0000916816.68M16.241.03M
0xF23...344a
0x2d...d5c4
05/08/20265:45:05 PMsell$203.39$0.0000908736.18M16.162.24M
0x118...fF5A
0x35...6a5b