- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.35B
- Pooled PLSX:
- $11.94B
pTGC/PLSX price stats on PulseChain
As of October 17, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001716. pTGC price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,824.51. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $57,048,029.68. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $461,771.49. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $461,771.49.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $7,824.51 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.86, captured at 11:08 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001716 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:43:45 AM | sell | $920.8 | $0.0001716 | 47.56M | 8.86 | 5.36M | 0xa2...9ce6 | |
| 10/17/2025 | 5:35:15 AM | sell | $771.51 | $0.0001804 | 38.18M | 8.92 | 4.28M | 0xbc...1450 | |
| 10/17/2025 | 5:27:55 AM | sell | $592.79 | $0.0001812 | 29.38M | 8.98 | 3.27M | 0x15...b5b8 | |
| 10/17/2025 | 4:48:35 AM | sell | $858.67 | $0.0001803 | 43.01M | 9.03 | 4.76M | 0x05...8317 | |
| 10/17/2025 | 3:32:05 AM | sell | $164.92 | $0.0001806 | 8.28M | 9.07 | 913,142.8 | 0x52...24e9 | |
| 10/17/2025 | 12:47:35 AM | buy | $29.71 | $0.0001871 | 1.45M | 9.13 | 158,792.36 | 0x57...2189 | |
| 10/16/2025 | 11:25:05 PM | sell | $383.9 | $0.0001836 | 19.01M | 9.09 | 2.09M | 0xb2...5a07 | |
| 10/16/2025 | 10:41:35 PM | buy | $204.38 | $0.0001876 | 9.97M | 9.15 | 1.09M | 0x6a...cf0a | |
| 10/16/2025 | 10:36:55 PM | buy | $70.34 | $0.0001872 | 3.43M | 9.14 | 375,740.7 | 0x8f...c264 | |
| 10/16/2025 | 10:36:15 PM | buy | $113.65 | $0.0001869 | 5.55M | 9.13 | 607,926.31 | 0x2c...f89d | |
| 10/16/2025 | 10:35:15 PM | buy | $116.99 | $0.0001868 | 5.71M | 9.12 | 626,102.46 | 0xb9...e68b | |
| 10/16/2025 | 10:34:35 PM | buy | $74.73 | $0.0001865 | 3.65M | 9.11 | 400,686.3 | 0x5d...fd3b | |
| 10/16/2025 | 10:33:55 PM | buy | $57.91 | $0.0001867 | 2.83M | 9.11 | 310,071.02 | 0x8b...bd8a | |
| 10/16/2025 | 10:31:15 PM | buy | $54.62 | $0.000185 | 2.69M | 9.1 | 295,245.2 | 0xc8...b4af | |
| 10/16/2025 | 10:28:05 PM | buy | $86.42 | $0.0001853 | 4.25M | 9.1 | 466,299.42 | 0x9d...e85b | |
| 10/16/2025 | 9:58:55 PM | buy | $92.13 | $0.0001844 | 4.54M | 9.09 | 499,447.7 | 0x6c...2fda | |
| 10/16/2025 | 9:53:55 PM | buy | $36.03 | $0.000184 | 1.78M | 9.09 | 195,761.86 | 0xa8...7177 | |
| 10/16/2025 | 8:39:45 PM | sell | $1,711.93 | $0.0001801 | 86.49M | 9.1 | 9.5M | 0x7c...ad50 | |
| 10/16/2025 | 6:14:25 PM | buy | $99.36 | $0.0001828 | 5.01M | 9.21 | 543,403.02 | 0xe8...b1ef | |
| 10/16/2025 | 5:32:45 PM | sell | $231.01 | $0.0001829 | 11.58M | 9.17 | 1.26M | 0x5d...07c7 |