- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.22B
- Pooled HEX:
- $32.75M
pTGC/HEX price stats on PulseChain
As of October 17, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001838. pTGC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,384.10. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $61,372,188.34. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $448,133.30. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $448,133.30.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 54 in the last 24 hours, 8 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $7,384.10 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.02689, captured at 2:10 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001838 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:25:05 PM | sell | $768.43 | $0.0001838 | 112,444.79 | 0.02689 | 4.18M | 0xb2...5a07 | |
| 10/16/2025 | 10:47:35 PM | buy | $13.9 | $0.0001873 | 2,015.11 | 0.02714 | 74,238.69 | 0x4f...e4dc | |
| 10/16/2025 | 10:36:05 PM | buy | $623.69 | $0.0001868 | 90,357.3 | 0.02706 | 3.34M | 0x32...26f1 | |
| 10/16/2025 | 9:35:15 PM | sell | $513.58 | $0.0001801 | 76,668.4 | 0.02689 | 2.85M | 0x8e...9e78 | |
| 10/16/2025 | 6:55:35 PM | sell | $86.52 | $0.0001836 | 12,708.93 | 0.02697 | 471,168.52 | 0x9e...1c4b | |
| 10/16/2025 | 6:52:45 PM | sell | $75.71 | $0.0001836 | 11,128.21 | 0.02699 | 412,265.72 | 0x66...4f60 | |
| 10/16/2025 | 6:48:35 PM | sell | $3.47 | $0.000182 | 515.86 | 0.027 | 19,104.27 | 0x3b...64a5 | |
| 10/16/2025 | 5:51:25 PM | sell | $0.1692 | $0.0001809 | 25.25 | 0.027 | 935.39 | 0x77...ca28 | |
| 10/16/2025 | 5:30:25 PM | sell | $0.05012 | $0.0001823 | 7.42 | 0.027 | 274.96 | 0xd5...1ad6 | |
| 10/16/2025 | 4:51:35 PM | sell | $148.18 | $0.0001842 | 21,733.76 | 0.02702 | 804,335.49 | 0xe1...c2cb | |
| 10/16/2025 | 4:27:05 PM | buy | $100.28 | $0.0001808 | 15,070.18 | 0.02718 | 554,383.48 | 0x38...67c6 | |
| 10/16/2025 | 4:23:35 PM | buy | $107.26 | $0.0001813 | 16,060.41 | 0.02715 | 591,369.75 | 0x32...4e98 | |
| 10/16/2025 | 4:18:35 PM | buy | $104.44 | $0.0001818 | 15,579.88 | 0.02713 | 574,227.58 | 0x24...1ad6 | |
| 10/16/2025 | 4:18:15 PM | buy | $276.27 | $0.0001807 | 41,402.52 | 0.02708 | 1.53M | 0xdb...d2dc | |
| 10/16/2025 | 4:12:45 PM | sell | $127.53 | $0.0001798 | 19,083.56 | 0.0269 | 709,165.73 | 0xe5...f571 | |
| 10/16/2025 | 4:10:55 PM | sell | $414.11 | $0.0001809 | 61,729.78 | 0.02697 | 2.29M | 0xca...7664 | |
| 10/16/2025 | 4:10:05 PM | sell | $257.66 | $0.0001803 | 38,665.42 | 0.02705 | 1.43M | 0xb1...0ded | |
| 10/16/2025 | 4:07:55 PM | sell | $104.56 | $0.0001803 | 15,718.1 | 0.0271 | 579,924.59 | 0xc7...ef4e | |
| 10/16/2025 | 2:25:15 PM | sell | $0.0452 | $0.0001861 | 6.58 | 0.02711 | 242.87 | 0xb5...8f1e | |
| 10/16/2025 | 1:21:25 PM | sell | $968.86 | $0.0001901 | 138,786.79 | 0.02723 | 5.1M | 0x14...50e0 |