WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0003091
Price
0.04829 HEX
TVL
$505,954.21
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0.90%
24h
10.10%
Share
TXNS
117
Buys
78
Sells
39
Volume
33K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
816.99M
Pooled HEX:
$39.35M

pTGC/HEX price stats on PulseChain

As of May 8, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003091. pTGC price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $32,851.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $103,655,153.62. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $505,954.21. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $505,954.21.

The total transactions of pTGC/HEX is 117 in the last 24 hours, 78 of which are buy transactions, and 39 are sales transactions.

pTGC/HEX pool has a trading volume of $32,851.99 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.04829, captured at 4:06 AM UTC.

The price of converting 1 pTGC to USD is $0.0003091 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/08/20253:48:35 AMbuy$40.54$0.00030916,332.980.04829131,135.29
0x484...a6Dd
0xf0...e16e
05/08/20252:45:45 AMbuy$99.42$0.000308415,559.470.04826322,364.83
0xfca...B227
0x3a...eddb
05/08/202512:32:05 AMbuy$19.94$0.00030573,146.480.0482465,220.53
0x491...c61a
0x9c...e255
05/08/202512:19:45 AMbuy$239.42$0.000305437,778.310.04819783,886.84
0xfca...B227
0x59...57a1
05/08/202512:02:15 AMbuy$30.49$0.00030644,790.850.0481499,515.97
0xCc5...75bB
0x13...6793
05/07/20259:59:05 PMsell$915.45$0.0003149139,620.470.048022.91M
0x842...1B40
0xed...5ca5
05/07/20259:57:35 PMsell$98.14$0.000316114,967.670.04821310,435.07
0x98f...De52
0xf0...f9eb
05/07/20259:57:35 PMsell$41.84$0.00031636,381.680.04824132,282.81
0xE0d...eAc3
0x91...3892
05/07/20259:23:25 PMbuy$13.02$0.00031432,010.370.0485241,426.05
0x7F0...95C7
0x1a...418f
05/07/20259:23:25 PMbuy$6.05$0.0003143934.730.0485219,262.81
0xCC7...71A9
0xf0...36c5
05/07/20258:32:45 PMsell$739.43$0.0003045117,500.840.048382.43M
0x309...FA8E
0x8d...279f
05/07/20258:25:05 PMsell$1,489.67$0.0003067237,090.120.048824.86M
0x309...FA8E
0x02...3b80
05/07/20258:24:15 PMsell$1,531.58$0.0003153242,869.320.050014.86M
0x309...FA8E
0x27...a313
05/07/20258:24:15 PMsell$1,513.19$0.0003116239,953.420.049414.86M
0x309...FA8E
0x59...616e
05/07/20258:24:15 PMsell$77.07$0.000317412,222.660.05033242,839.7
0x309...FA8E
0xe2...372e
05/07/20258:01:45 PMsell$244.19$0.000317338,782.160.05039769,546.4
0xE90...1E69
0x34...045f
05/07/20257:32:45 PMsell$28.25$0.00031774,486.060.0504588,920.51
0x6e3...0c0C
0x21...8695
05/07/20257:31:05 PMsell$121.19$0.000317919,239.320.05048381,127.37
0xC54...2e49
0xa0...a1d9
05/07/20256:44:45 PMbuy$323.84$0.000316451,925.620.050731.02M
0x508...5144
0xcf...30c1
05/07/20256:36:15 PMbuy$27.51$0.00031624,407.620.0506687,000
0x933...ef36
0x8a...fce3