- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 789.62M
- Pooled HEX:
- $48.24M
pTGC/HEX price stats on PulseChain
As of August 10, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0007484. pTGC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18,702.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $249,828,960.51. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $1,181,957.35. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $1,181,957.35.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $18,702.72 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.06117, captured at 2:09 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0007484 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:56:15 PM | buy | $895.2 | $0.0007484 | 73,175.77 | 0.06117 | 1.2M | 0x55...ff39 | |
| 08/10/2025 | 1:55:35 PM | buy | $366.66 | $0.0007461 | 30,000 | 0.06104 | 491,425.64 | 0x00...9e7e | |
| 08/10/2025 | 1:54:45 PM | buy | $366.66 | $0.0007451 | 30,000 | 0.06097 | 492,037.64 | 0xe1...c7a6 | |
| 08/10/2025 | 1:41:25 PM | buy | $352.27 | $0.000715 | 30,000 | 0.06089 | 492,650.78 | 0x76...ce85 | |
| 08/10/2025 | 12:25:15 PM | buy | $0.7457 | $0.0007692 | 59 | 0.06085 | 969.48 | 0x21...c584 | |
| 08/10/2025 | 12:24:45 PM | sell | $728.6 | $0.0007667 | 57,566.21 | 0.06057 | 950,294.37 | 0x98...28a2 | |
| 08/10/2025 | 12:13:45 PM | sell | $204.36 | $0.0007709 | 16,082.43 | 0.06067 | 265,080.08 | 0x4d...23c1 | |
| 08/10/2025 | 11:06:55 AM | buy | $230.41 | $0.0007811 | 18,000 | 0.06102 | 294,979.94 | 0xd9...cf14 | |
| 08/10/2025 | 8:36:25 AM | sell | $2,178.33 | $0.0007717 | 171,780.11 | 0.06086 | 2.82M | 0xfa...9ec3 | |
| 08/10/2025 | 8:09:55 AM | buy | $1,120.95 | $0.0007745 | 88,742.68 | 0.06132 | 1.45M | 0xfb...7c57 | |
| 08/10/2025 | 7:22:55 AM | buy | $199.8 | $0.000784 | 15,593.44 | 0.06119 | 254,835.66 | 0xa9...5f62 | |
| 08/10/2025 | 6:52:05 AM | buy | $199.46 | $0.0007788 | 15,660.09 | 0.06115 | 256,090.72 | 0xf5...4353 | |
| 08/10/2025 | 6:38:35 AM | sell | $73.31 | $0.0007713 | 5,776.99 | 0.06078 | 95,041.26 | 0x27...7011 | |
| 08/10/2025 | 6:12:35 AM | sell | $65.1 | $0.0007806 | 5,070.76 | 0.06079 | 83,403.86 | 0x3d...cb5c | |
| 08/10/2025 | 5:07:05 AM | buy | $598.65 | $0.0007925 | 46,150.84 | 0.06109 | 755,335.59 | 0xc9...1661 | |
| 08/10/2025 | 3:54:15 AM | buy | $1,631.28 | $0.0007933 | 125,189.99 | 0.06088 | 2.06M | 0xca...3a58 | |
| 08/10/2025 | 2:47:25 AM | buy | $284.42 | $0.0007825 | 22,061.18 | 0.06069 | 363,464.15 | 0x10...fe92 | |
| 08/10/2025 | 2:39:55 AM | buy | $374.15 | $0.0007811 | 29,040.53 | 0.06063 | 478,959.84 | 0xcc...b5a9 | |
| 08/10/2025 | 2:35:15 AM | buy | $20.59 | $0.0007821 | 1,595.59 | 0.06059 | 26,332.54 | 0xd9...21ac | |
| 08/10/2025 | 2:12:15 AM | buy | $258.13 | $0.000791 | 19,764.14 | 0.06056 | 326,319.05 | 0xba...f10b |