- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 938.5M
- Pooled HEX:
- $42.37M
pTGC/HEX price stats on PulseChain
As of September 3, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003805. pTGC price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,536.59. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $127,245,882.18. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $714,419.04. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $714,419.04.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $11,536.59 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04527, captured at 7:03 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003805 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:40:05 AM | buy | $5.44 | $0.0003805 | 647.97 | 0.04527 | 14,312.06 | 0x43...6f0d | |
| 09/03/2025 | 4:24:35 AM | buy | $31.25 | $0.0003791 | 3,731.41 | 0.04526 | 82,425.83 | 0x06...7934 | |
| 09/03/2025 | 4:23:45 AM | buy | $80.7 | $0.0003788 | 9,642.36 | 0.04525 | 213,064.08 | 0x37...eaf9 | |
| 09/03/2025 | 4:19:45 AM | buy | $31.39 | $0.0003777 | 3,759.83 | 0.04524 | 83,106.08 | 0x1d...36a8 | |
| 09/03/2025 | 4:16:55 AM | buy | $52.29 | $0.0003812 | 6,204.34 | 0.04523 | 137,170.86 | 0xdd...718f | |
| 09/03/2025 | 3:33:45 AM | buy | $25.4 | $0.0003825 | 3,003.62 | 0.04522 | 66,421 | 0x8b...be5e | |
| 09/03/2025 | 2:14:15 AM | buy | $84.62 | $0.000384 | 9,962.31 | 0.0452 | 220,370.33 | 0x5a...54f4 | |
| 09/02/2025 | 11:45:05 PM | sell | $370.88 | $0.0003903 | 42,734.23 | 0.04498 | 950,066.22 | 0xaf...abb1 | |
| 09/02/2025 | 11:36:25 PM | sell | $1,144.9 | $0.0003929 | 131,587.99 | 0.04516 | 2.91M | 0x73...5a32 | |
| 09/02/2025 | 11:06:25 PM | buy | $2,433.57 | $0.0003943 | 279,353.89 | 0.04527 | 6.17M | 0xd4...6d03 | |
| 09/02/2025 | 9:48:05 PM | buy | $266.9 | $0.0003882 | 30,891.99 | 0.04494 | 687,389.43 | 0x77...a112 | |
| 09/02/2025 | 9:47:45 PM | buy | $308.45 | $0.0003876 | 35,701.26 | 0.04487 | 795,655.48 | 0xd9...ec47 | |
| 09/02/2025 | 9:27:45 PM | sell | $294.31 | $0.0003824 | 34,330.7 | 0.0446 | 769,588.82 | 0x34...95a6 | |
| 09/02/2025 | 9:06:55 PM | sell | $245.26 | $0.0003824 | 28,651.53 | 0.04467 | 641,319.79 | 0x69...f21c | |
| 09/02/2025 | 8:27:35 PM | buy | $38.76 | $0.0003771 | 4,621.2 | 0.04496 | 102,780.83 | 0xc5...3636 | |
| 09/02/2025 | 8:22:15 PM | buy | $5.82 | $0.000376 | 695.87 | 0.04495 | 15,479.06 | 0x1d...9417 | |
| 09/02/2025 | 7:44:45 PM | buy | $32.85 | $0.0003766 | 3,921.88 | 0.04495 | 87,247.69 | 0xe9...1557 | |
| 09/02/2025 | 7:43:35 PM | buy | $41.88 | $0.0003765 | 4,999.08 | 0.04494 | 111,234.81 | 0x56...dd31 | |
| 09/02/2025 | 7:43:15 PM | buy | $168.52 | $0.0003765 | 20,102.2 | 0.04491 | 447,561.19 | 0x1c...6ce5 | |
| 09/02/2025 | 7:42:55 PM | buy | $190.74 | $0.0003761 | 22,753.35 | 0.04486 | 507,101.48 | 0xc8...250c |