- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 811.84M
- Pooled HEX:
- $39.74M
pTGC/HEX price stats on PulseChain
As of June 24, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00025. pTGC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,164.24. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $84,215,040.81. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $407,519.63. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $407,519.63.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $2,164.24 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04909, captured at 7:15 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00025 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:39:15 AM | buy | $7.24 | $0.00025 | 1,421.89 | 0.04909 | 28,964.2 | 0x46...d019 | |
| 06/24/2025 | 4:33:45 AM | buy | $50.33 | $0.0002515 | 9,819.05 | 0.04907 | 200,072.36 | 0x15...6db4 | |
| 06/24/2025 | 12:24:15 AM | sell | $194.91 | $0.0002564 | 37,114.77 | 0.04882 | 760,128.45 | 0xdc...be9e | |
| 06/23/2025 | 10:57:55 PM | sell | $246.06 | $0.0002545 | 47,306.23 | 0.04893 | 966,796.71 | 0x9c...fd10 | |
| 06/23/2025 | 10:53:55 PM | sell | $78.49 | $0.0002544 | 15,169.05 | 0.04916 | 308,513.11 | 0xea...793a | |
| 06/23/2025 | 10:53:55 PM | sell | $336.49 | $0.0002539 | 65,027.48 | 0.04906 | 1.33M | 0x02...1625 | |
| 06/23/2025 | 10:29:55 PM | sell | $3.52 | $0.0002469 | 702.73 | 0.04918 | 14,286.73 | 0x9f...862d | |
| 06/23/2025 | 10:11:05 PM | sell | $114.89 | $0.0002418 | 23,379.93 | 0.04921 | 475,032.02 | 0x50...b022 | |
| 06/23/2025 | 9:09:55 PM | sell | $268.41 | $0.0002354 | 56,222.37 | 0.04931 | 1.14M | 0x69...7279 | |
| 06/23/2025 | 5:09:45 PM | buy | $18.26 | $0.0002479 | 3,657.59 | 0.04966 | 73,640.03 | 0x9f...af5a | |
| 06/23/2025 | 2:48:05 PM | sell | $23.42 | $0.0002464 | 4,693.15 | 0.04938 | 95,037.31 | 0x47...cfe0 | |
| 06/23/2025 | 11:37:45 AM | buy | $661.22 | $0.0002368 | 138,228.73 | 0.0495 | 2.79M | 0xd9...01aa | |
| 06/23/2025 | 10:53:25 AM | buy | $36.19 | $0.0002357 | 7,574.58 | 0.04932 | 153,568.12 | 0x0c...ebd5 | |
| 06/23/2025 | 8:31:25 AM | buy | $95.97 | $0.0002381 | 19,867.78 | 0.04929 | 403,079.38 | 0x7f...e721 | |
| 06/23/2025 | 6:36:45 AM | sell | $4.97 | $0.0002379 | 1,024.66 | 0.04898 | 20,919.49 | 0xf3...ec80 | |
| 06/23/2025 | 6:35:35 AM | sell | $20.37 | $0.000238 | 4,193.2 | 0.04898 | 85,596.89 | 0xac...ed2c | |
| 06/23/2025 | 6:31:45 AM | sell | $3.39 | $0.0002382 | 698.85 | 0.04899 | 14,264.1 | 0x95...cef0 | |
| 06/23/2025 | 12:31:35 AM | sell | $1,030.66 | $0.000241 | 210,570.14 | 0.04925 | 4.28M | 0x0c...f03e | |
| 06/22/2025 | 10:51:35 PM | sell | $120.37 | $0.0002397 | 24,873.58 | 0.04954 | 502,030.45 | 0xe3...b443 | |
| 06/22/2025 | 10:48:15 PM | sell | $38.07 | $0.00024 | 7,865.44 | 0.04958 | 158,625.24 | 0xe1...0e01 |