- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 831.26M
- Pooled HEX:
- $38.75M
pTGC/HEX price stats on PulseChain
As of May 30, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003387. pTGC price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,312.68. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $108,611,029.19. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $553,233.80. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $553,233.80.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $20,312.68 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04648, captured at 6:17 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003387 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:44:35 AM | sell | $55.74 | $0.0003387 | 7,649.11 | 0.04648 | 164,537.2 | 0x39...42e0 | |
| 05/30/2025 | 1:24:15 AM | sell | $161.42 | $0.0003275 | 22,926.98 | 0.04652 | 492,784.21 | 0xb0...50c3 | |
| 05/29/2025 | 11:46:15 PM | buy | $641.26 | $0.0003309 | 90,512.97 | 0.04671 | 1.94M | 0xe4...1c03 | |
| 05/29/2025 | 11:11:55 PM | buy | $437.76 | $0.0003293 | 61,851.51 | 0.04653 | 1.33M | 0xb7...71d5 | |
| 05/29/2025 | 10:35:05 PM | buy | $324.06 | $0.0003311 | 45,412.72 | 0.0464 | 978,662.73 | 0x5a...ee7e | |
| 05/29/2025 | 10:26:15 PM | buy | $1,014.77 | $0.0003282 | 142,768.51 | 0.04617 | 3.09M | 0x94...ab9f | |
| 05/29/2025 | 10:21:35 PM | buy | $723.18 | $0.0003249 | 102,108.86 | 0.04588 | 2.23M | 0x23...0d12 | |
| 05/29/2025 | 10:16:05 PM | buy | $2,485.81 | $0.0003217 | 350,278.48 | 0.04534 | 7.72M | 0x53...690a | |
| 05/29/2025 | 10:09:35 PM | buy | $285.77 | $0.0003175 | 40,395.63 | 0.04488 | 900,000 | 0x34...901e | |
| 05/29/2025 | 10:08:05 PM | buy | $149.85 | $0.000317 | 21,183.04 | 0.04481 | 472,715.39 | 0xde...4feb | |
| 05/29/2025 | 10:05:25 PM | buy | $341.25 | $0.0003162 | 48,261.12 | 0.04472 | 1.08M | 0xfb...a093 | |
| 05/29/2025 | 10:03:35 PM | buy | $99.47 | $0.0003143 | 14,129.52 | 0.04465 | 316,407.59 | 0x03...53ef | |
| 05/29/2025 | 9:56:35 PM | buy | $35.16 | $0.0003118 | 5,033.1 | 0.04463 | 112,765.17 | 0xf9...6601 | |
| 05/29/2025 | 9:53:05 PM | buy | $78.24 | $0.0003117 | 11,199.54 | 0.04461 | 251,029.74 | 0xf2...aa4f | |
| 05/29/2025 | 9:52:35 PM | buy | $183.56 | $0.0003115 | 26,259.98 | 0.04457 | 589,180.4 | 0xbc...a09f | |
| 05/29/2025 | 9:42:05 PM | sell | $5,019.63 | $0.0003126 | 724,628.8 | 0.04513 | 16.06M | 0xeb...16f0 | |
| 05/29/2025 | 9:39:15 PM | sell | $4,940.87 | $0.000325 | 712,214.04 | 0.04684 | 15.2M | 0x5e...c0b6 | |
| 05/29/2025 | 9:09:45 PM | sell | $56.62 | $0.0003349 | 8,067.75 | 0.04772 | 169,046.31 | 0x20...ac09 | |
| 05/29/2025 | 9:01:15 PM | buy | $1.81 | $0.0003388 | 257 | 0.04801 | 5,352.75 | 0x1f...3986 | |
| 05/29/2025 | 8:14:55 PM | sell | $705.13 | $0.0003373 | 100,036.26 | 0.04785 | 2.09M | 0x89...965f |