Info about HEX-pTGC pair
- Pooled HEX:
- 36.54M
- Pooled pTGC:
- $1.09B
HEX/pTGC price stats on PulseChain
As of September 23, 2025, the current price of HEX token on DEX PulseX V2 is $0.008246. HEX price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,355.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $389,869,619.85. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $598,034.70. The HEX/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/pTGC now?
The current liquidity of HEX/pTGC with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $598,034.70.
How many transactions are there in the HEX/pTGC pool in the last 24 hours?
The total transactions of HEX/pTGC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEX/pTGC pool in the last 24 hours?
HEX/pTGC pool has a trading volume of $12,355.09 in the last 24 hours.
What is the exchange rate of 1 HEX to pTGC?
The exchange rate of 1 HEX to pTGC is 29.86, captured at 8:17 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.008246 today.
HEX-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 4:58:05 AM | sell | $791.4 | $0.0002761 | 95,973.08 | 0.03348 | 2.87M | 0x69...562d | |
09/23/2025 | 3:49:35 AM | sell | $186.05 | $0.0002797 | 22,340.14 | 0.03359 | 665,026.63 | 0xc6...f004 | |
09/23/2025 | 3:46:15 AM | sell | $265.57 | $0.0002795 | 31,962.49 | 0.03364 | 950,056.19 | 0x42...9a15 | |
09/23/2025 | 1:12:55 AM | buy | $906.56 | $0.0002701 | 113,319.93 | 0.03376 | 3.36M | 0x4a...7ee4 | |
09/23/2025 | 12:07:45 AM | buy | $219.08 | $0.0002701 | 27,278.41 | 0.03363 | 811,023.78 | 0x98...e326 | |
09/22/2025 | 11:05:35 PM | buy | $194.28 | $0.0002692 | 24,239.63 | 0.03358 | 721,691.49 | 0xc4...e302 | |
09/22/2025 | 11:04:15 PM | sell | $1,095.94 | $0.0002682 | 136,838.93 | 0.03349 | 4.09M | 0x16...2deb | |
09/22/2025 | 10:26:45 PM | sell | $94.68 | $0.0002723 | 11,693.74 | 0.03363 | 347,693.92 | 0x4c...7500 | |
09/22/2025 | 10:23:45 PM | sell | $25.71 | $0.0002704 | 3,198.66 | 0.03364 | 95,068.4 | 0xd1...6dac | |
09/22/2025 | 10:15:25 PM | buy | $190.47 | $0.0002721 | 23,676.14 | 0.03382 | 700,000 | 0x3a...a4c2 | |
09/22/2025 | 9:32:35 PM | sell | $205.52 | $0.0002704 | 25,559.34 | 0.03362 | 760,038.01 | 0x71...a592 | |
09/22/2025 | 9:32:05 PM | sell | $51.46 | $0.0002707 | 6,398.71 | 0.03365 | 190,107.74 | 0x0f...39f0 | |
09/22/2025 | 8:45:05 PM | buy | $15.63 | $0.0002691 | 1,967.11 | 0.03385 | 58,098.18 | 0xdb...489e | |
09/22/2025 | 8:41:25 PM | buy | $17.15 | $0.000269 | 2,157.85 | 0.03385 | 63,738.79 | 0x83...2151 | |
09/22/2025 | 8:40:45 PM | buy | $17.02 | $0.0002689 | 2,142.07 | 0.03385 | 63,279.84 | 0xc3...1f80 | |
09/22/2025 | 8:03:45 PM | buy | $2.88 | $0.0002697 | 361.48 | 0.03384 | 10,679.48 | 0x7c...1bca | |
09/22/2025 | 7:26:45 PM | sell | $475.13 | $0.000267 | 59,980.12 | 0.0337 | 1.78M | 0xef...2bc8 | |
09/22/2025 | 6:44:05 PM | sell | $40.7 | $0.0002702 | 5,085.41 | 0.03376 | 150,602.56 | 0x34...4c2e | |
09/22/2025 | 6:10:05 PM | buy | $1,838.28 | $0.0002692 | 230,421.55 | 0.03375 | 6.83M | 0x1f...f522 | |
09/22/2025 | 6:07:15 PM | buy | $35.98 | $0.000266 | 4,537.79 | 0.03354 | 135,294.01 | 0x07...ea2f |