WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0003526
Price
0.07011 HEX
TVL
$478,784.8
MKT CAP
$117.4M
5m
0%
1h
-0.10%
4h
0.59%
24h
-8.72%
Share
TXNS
40
Buys
14
Sells
26
Volume
10K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
679.87M
Pooled HEX:
$47.59M

pTGC/HEX price stats on PulseChain

As of July 14, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003526. pTGC price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,043.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $117,370,405.94. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $478,784.80. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $478,784.80.

The total transactions of pTGC/HEX is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

pTGC/HEX pool has a trading volume of $10,043.86 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07011, captured at 1:35 AM UTC.

The price of converting 1 pTGC to USD is $0.0003526 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/14/202512:38:05 AMbuy$306.39$0.000352660,912.490.07011868,747.45
0x193...f037
0x30...d3f7
07/14/202512:37:05 AMbuy$144.24$0.000351628,710.270.06998410,243.37
0x507...Ccd5
0x4e...d1e4
07/14/202512:34:55 AMbuy$144.24$0.000350928,728.670.06989411,002.13
0x507...Ccd5
0x05...0ff6
07/14/202512:33:15 AMbuy$144.24$0.000350428,7390.06981411,647.17
0x507...Ccd5
0xaa...fc3b
07/14/202512:04:05 AMbuy$72.8$0.000352914,390.330.06975206,309.09
0xa85...Bb9e
0x89...a365
07/13/202511:59:15 PMbuy$14.4$0.0003532,844.890.0697240,801.02
0x507...Ccd5
0x1c...95fd
07/13/202511:06:05 PMsell$109.33$0.000353121,470.010.06934309,591.22
0xFc1...5Bfb
0x44...e6f7
07/13/202510:51:25 PMbuy$86.79$0.000351417,225.080.06975246,919.97
0x7b3...f444
0xc9...00a1
07/13/202510:42:55 PMbuy$318.64$0.000353362,801.050.06964901,767
0x51C...2a92
0x19...8134
07/13/202510:09:55 PMbuy$113.53$0.00035422,289.050.06951320,624.77
0x2D0...3BAc
0x07...c01d
07/13/20259:36:25 PMbuy$15.41$0.00035413,025.20.0694843,540.38
0x54F...565C
0x9e...7694
07/13/20259:18:35 PMbuy$31.41$0.00035186,202.140.0694689,281.94
0x919...03d2
0xd9...19d6
07/13/20258:54:45 PMbuy$197.3$0.00035238,902.940.0694560,498.31
0x02a...EC92
0x9a...4cf5
07/13/20258:37:05 PMbuy$203.3$0.000350640,173.460.06928579,828.58
0xD77...5abB
0xf2...7ee6
07/13/20258:36:35 PMbuy$213.21$0.0003542,132.120.06916609,156.72
0x870...5D57
0x35...2632
07/13/20258:28:15 PMbuy$5.82$0.0003491,153.420.069116,691.73
0x5f2...9ed5
0x21...a2ac
07/13/20258:26:15 PMbuy$10.62$0.0003482,108.990.0690930,522.35
0xc53...A72e
0xa3...dea9
07/13/20258:25:35 PMbuy$22.03$0.0003484,374.050.0690863,311.96
0x9A8...F060
0x57...72b3
07/13/20258:25:35 PMbuy$23.36$0.00034794,638.580.0690767,153.82
0xD4c...8E96
0x74...a55c
07/13/20257:01:15 PMsell$2,489.35$0.0003499493,644.730.069387.11M
0x79e...A3de
0xed...83f2