- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.04B
- Pooled HEX:
- $38.79M
pTGC/HEX price stats on PulseChain
As of December 31, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00009043. pTGC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,930.74. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,144,651.77. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $185,443.93. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $185,443.93.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $4,930.74 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.03744, captured at 12:27 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009043 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:49:55 PM | buy | $0.0002308 | $0.00009043 | 0.09789 | 0.03744 | 2.61 | 0x7f...6317 | |
| 12/30/2025 | 10:48:45 PM | buy | $0.0002215 | $0.00009043 | 0.09396 | 0.03744 | 2.5 | 0x49...c4b7 | |
| 12/30/2025 | 10:39:05 PM | sell | $0.0143 | $0.00008774 | 6.06 | 0.03722 | 162.89 | 0x99...6ddf | |
| 12/30/2025 | 10:30:05 PM | sell | $0.5456 | $0.00008692 | 232.35 | 0.03722 | 6,241.55 | 0xb7...0375 | |
| 12/30/2025 | 10:15:05 PM | buy | $0.0002241 | $0.00008578 | 0.09614 | 0.03744 | 2.56 | 0x3a...ed92 | |
| 12/30/2025 | 8:49:05 PM | buy | $114.68 | $0.0000861 | 51,308.99 | 0.03739 | 1.37M | 0xc2...65cf | |
| 12/30/2025 | 8:40:45 PM | sell | $0.02358 | $0.0000861 | 10.29 | 0.03712 | 277.36 | 0x61...9725 | |
| 12/30/2025 | 8:37:05 PM | buy | $35.9 | $0.0000861 | 15,764.76 | 0.03733 | 422,307.95 | 0x09...ce7f | |
| 12/30/2025 | 7:27:35 PM | buy | $0.0002269 | $0.00008578 | 0.09883 | 0.03731 | 2.64 | 0x10...759f | |
| 12/30/2025 | 7:26:45 PM | buy | $41.08 | $0.00008568 | 17,889.81 | 0.03729 | 479,649.97 | 0x20...ce96 | |
| 12/30/2025 | 7:12:35 PM | sell | $0.006487 | $0.00008581 | 2.8 | 0.03706 | 75.56 | 0xd1...d6d6 | |
| 12/30/2025 | 6:50:55 PM | buy | $0.4113 | $0.00008562 | 178.84 | 0.03728 | 4,797.38 | 0x98...92d9 | |
| 12/30/2025 | 6:50:45 PM | buy | $93.93 | $0.0000856 | 40,840.86 | 0.03724 | 1.1M | 0xa9...8170 | |
| 12/30/2025 | 6:21:05 PM | buy | $0.0002468 | $0.00008478 | 0.1077 | 0.0372 | 2.89 | 0x72...aab3 | |
| 12/30/2025 | 6:19:25 PM | buy | $0.0002122 | $0.00008478 | 0.09265 | 0.0372 | 2.49 | 0xb1...03a6 | |
| 12/30/2025 | 6:18:45 PM | buy | $0.3445 | $0.00008477 | 150.47 | 0.0372 | 4,044.91 | 0x3f...691d | |
| 12/30/2025 | 5:55:45 PM | buy | $0.0002241 | $0.00008565 | 0.09776 | 0.0372 | 2.62 | 0x8d...2779 | |
| 12/30/2025 | 5:54:45 PM | buy | $0.0002228 | $0.00008565 | 0.09721 | 0.0372 | 2.61 | 0xd2...ef8d | |
| 12/30/2025 | 5:53:55 PM | buy | $361.14 | $0.00008619 | 157,440.89 | 0.03704 | 4.25M | 0xbe...ea30 | |
| 12/30/2025 | 5:10:05 PM | buy | $2.48 | $0.00008619 | 1,088.88 | 0.03689 | 29,510.29 | 0xf4...95fa |