WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00007588
Price
0.03274 HEX
TVL
$156,610.33
MKT CAP
$25.3M
5m
0%
1h
-0.10%
4h
0.90%
24h
-10.33%
Share
TXNS
121
Buys
43
Sells
78
Volume
9K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
1.03B
Pooled HEX:
$33.77M

pTGC/HEX price stats on PulseChain

As of July 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007588. pTGC price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,852.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,295,980.30. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $156,610.33. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $156,610.33.

The total transactions of pTGC/HEX is 121 in the last 24 hours, 43 of which are buy transactions, and 78 are sales transactions.

pTGC/HEX pool has a trading volume of $8,852.42 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.03274, captured at 9:43 PM UTC.

The price of converting 1 pTGC to USD is $0.00007588 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/31/20269:35:25 PMsell$317.22$0.00007588136,880.150.032744.18M
0x55a...94B3
0xe0...74bd
07/31/20269:30:05 PMsell$21.48$0.000075969,374.860.03288285,062.56
0x0cF...cf42
0x92...cedc
07/31/20268:05:25 PMsell$0.4721$0.00007611201.10.032896,113.25
0xa40...96E3
0x68...6034
07/31/20268:02:45 PMsell$70.39$0.0000752129,791.660.03292904,820.66
0xf45...6118
0x0e...318d
07/31/20265:56:35 PMsell$288.35$0.00007521125,696.760.033073.8M
0x3bb...6BA3
0x32...0f50
07/31/20265:18:45 PMsell$0.006524$0.000076092.750.0331983.07
0x7A4...35d1
0xa8...0aa9
07/31/20265:03:55 PMsell$356.87$0.00007609150,487.280.033344.51M
0x542...2C9b
0x8b...63f8
07/31/20264:58:45 PMsell$0.2262$0.0000760995.340.033492,846.61
0x7b3...f2c3
0x29...fbf8
07/31/20264:54:15 PMsell$71.88$0.0000760930,339.130.03352905,008.14
0xE0d...eAc3
0xf9...9c0a
07/31/20264:54:05 PMsell$1.02$0.00007609435.340.0335512,974.54
0x752...E0a6
0x03...80d9
07/31/20264:51:35 PMsell$0.8987$0.00007609378.270.0335511,273.49
0xa40...96E3
0xed...4387
07/31/20264:51:05 PMsell$1.14$0.0000754485.520.0335514,469.36
0xBa5...e53c
0x80...790c
07/31/20264:50:35 PMsell$0.7508$0.0000754317.440.033559,460.18
0xa40...96E3
0xa7...1521
07/31/20264:47:55 PMsell$0.8569$0.00007538364.460.0335510,861.24
0x0Db...c1aC
0xb7...da7e
07/31/20264:45:05 PMsell$11.2$0.00007524,782.750.03356142,505.4
0x7dC...57A7
0xe5...cde6
07/31/20264:43:35 PMsell$18.69$0.00007527,975.040.03357237,533.08
0x7dC...57A7
0x42...6100
07/31/20264:42:25 PMsell$0.01624$0.00007526.90.03358205.61
0x7A4...35d1
0x97...39eb
07/31/20264:41:25 PMsell$19.42$0.00007528,239.70.03359245,299.66
0xE0d...eAc3
0x11...c991
07/31/20264:41:15 PMsell$6.09$0.00007522,588.880.033677,047.86
0x525...5a54
0xa3...2c6d
07/31/20264:41:05 PMsell$41.03$0.0000731317,425.250.03362518,290.16
0x5FD...3888
0x62...a239