WhatToFarm
/
Get started
12 Swap

Info about HEX-pTGC pair

Price USD
$0.008246
Price
29.86 pTGC
TVL
$598,034.69
MKT CAP
$389.9M
5m
0%
1h
0%
4h
2.22%
24h
7.10%
Share
TXNS
44
Buys
22
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled HEX:
36.54M
Pooled pTGC:
$1.09B

HEX/pTGC price stats on PulseChain

As of September 23, 2025, the current price of HEX token on DEX PulseX V2 is $0.008246. HEX price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,355.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $389,869,619.85. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $598,034.70. The HEX/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/pTGC with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $598,034.70.

The total transactions of HEX/pTGC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

HEX/pTGC pool has a trading volume of $12,355.09 in the last 24 hours.

The exchange rate of 1 HEX to pTGC is 29.86, captured at 8:17 AM UTC.

The price of converting 1 HEX to USD is $0.008246 today.

HEX-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/23/20254:58:05 AMsell$791.4$0.000276195,973.080.033482.87M
0xd32...7892
0x69...562d
09/23/20253:49:35 AMsell$186.05$0.000279722,340.140.03359665,026.63
0x3f9...8246
0xc6...f004
09/23/20253:46:15 AMsell$265.57$0.000279531,962.490.03364950,056.19
0x3f9...8246
0x42...9a15
09/23/20251:12:55 AMbuy$906.56$0.0002701113,319.930.033763.36M
0x830...8070
0x4a...7ee4
09/23/202512:07:45 AMbuy$219.08$0.000270127,278.410.03363811,023.78
0xB4F...076f
0x98...e326
09/22/202511:05:35 PMbuy$194.28$0.000269224,239.630.03358721,691.49
0xb3f...d801
0xc4...e302
09/22/202511:04:15 PMsell$1,095.94$0.0002682136,838.930.033494.09M
0x842...1B40
0x16...2deb
09/22/202510:26:45 PMsell$94.68$0.000272311,693.740.03363347,693.92
0xB7D...c90f
0x4c...7500
09/22/202510:23:45 PMsell$25.71$0.00027043,198.660.0336495,068.4
0x026...aBA1
0xd1...6dac
09/22/202510:15:25 PMbuy$190.47$0.000272123,676.140.03382700,000
0x117...A170
0x3a...a4c2
09/22/20259:32:35 PMsell$205.52$0.000270425,559.340.03362760,038.01
0x3f9...8246
0x71...a592
09/22/20259:32:05 PMsell$51.46$0.00027076,398.710.03365190,107.74
0x3f9...8246
0x0f...39f0
09/22/20258:45:05 PMbuy$15.63$0.00026911,967.110.0338558,098.18
0x5f6...6A7C
0xdb...489e
09/22/20258:41:25 PMbuy$17.15$0.0002692,157.850.0338563,738.79
0xD41...423A
0x83...2151
09/22/20258:40:45 PMbuy$17.02$0.00026892,142.070.0338563,279.84
0x7Ec...757E
0xc3...1f80
09/22/20258:03:45 PMbuy$2.88$0.0002697361.480.0338410,679.48
0xF6A...20bF
0x7c...1bca
09/22/20257:26:45 PMsell$475.13$0.00026759,980.120.03371.78M
0x100...B347
0xef...2bc8
09/22/20256:44:05 PMsell$40.7$0.00027025,085.410.03376150,602.56
0xb4C...e4d8
0x34...4c2e
09/22/20256:10:05 PMbuy$1,838.28$0.0002692230,421.550.033756.83M
0xbD2...7c83
0x1f...f522
09/22/20256:07:15 PMbuy$35.98$0.0002664,537.790.03354135,294.01
0xcb3...2B3e
0x07...ea2f