- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 916.62M
- Pooled HEX:
- $34.91M
pTGC/HEX price stats on PulseChain
As of April 15, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002523. pTGC price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $27,695.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $84,063,413.12. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $462,243.84. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $462,243.84.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $27,695.18 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.03812, captured at 2:30 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002523 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 1:37:45 AM | sell | $862.97 | $0.0002523 | 130,386.69 | 0.03812 | 3.42M | 0x66...b922 | |
| 04/15/2025 | 12:49:55 AM | sell | $360.89 | $0.0002532 | 54,618.87 | 0.03832 | 1.43M | 0x36...fe3f | |
| 04/15/2025 | 12:18:25 AM | sell | $314.07 | $0.0002542 | 47,483.1 | 0.03843 | 1.24M | 0x90...abb7 | |
| 04/15/2025 | 12:16:25 AM | sell | $242.05 | $0.0002546 | 36,615.18 | 0.03852 | 950,349.06 | 0x30...9c82 | |
| 04/15/2025 | 12:14:15 AM | sell | $242.56 | $0.0002552 | 36,693 | 0.0386 | 950,383.6 | 0x92...e7eb | |
| 04/14/2025 | 11:50:45 PM | sell | $191.53 | $0.0002554 | 29,001.49 | 0.03868 | 749,764.52 | 0x53...7126 | |
| 04/14/2025 | 11:24:45 PM | sell | $438.87 | $0.0002566 | 66,327.24 | 0.03878 | 1.71M | 0xfd...bca6 | |
| 04/14/2025 | 10:14:15 PM | sell | $188.5 | $0.0002543 | 28,821.77 | 0.03889 | 741,100.62 | 0xed...f213 | |
| 04/14/2025 | 9:31:15 PM | sell | $51.26 | $0.0002572 | 7,759.78 | 0.03893 | 199,322.33 | 0x92...dbaf | |
| 04/14/2025 | 9:07:15 PM | sell | $73.03 | $0.0002562 | 11,101.54 | 0.03895 | 285,008.45 | 0xf5...528f | |
| 04/14/2025 | 9:06:55 PM | sell | $7.86 | $0.0002563 | 1,194.71 | 0.03896 | 30,661.09 | 0x77...89b4 | |
| 04/14/2025 | 8:53:45 PM | sell | $42.14 | $0.0002566 | 6,399.29 | 0.03897 | 164,195.82 | 0x1b...ff09 | |
| 04/14/2025 | 8:28:05 PM | sell | $241.73 | $0.0002543 | 37,083.38 | 0.03902 | 950,329.46 | 0xe9...a1e4 | |
| 04/14/2025 | 8:10:35 PM | sell | $461.48 | $0.0002552 | 70,755.77 | 0.03914 | 1.81M | 0xa8...1dc0 | |
| 04/14/2025 | 8:04:15 PM | sell | $184.48 | $0.0002546 | 28,435.07 | 0.03925 | 724,450.38 | 0x12...3906 | |
| 04/14/2025 | 7:38:05 PM | sell | $1,628.13 | $0.0002578 | 249,756.52 | 0.03955 | 6.31M | 0xec...a232 | |
| 04/14/2025 | 6:32:35 PM | buy | $2,554.87 | $0.0002538 | 398,759.2 | 0.03962 | 10.06M | 0x47...4a5f | |
| 04/14/2025 | 6:19:35 PM | buy | $307.27 | $0.0002506 | 47,962.35 | 0.03912 | 1.23M | 0x8e...6d24 | |
| 04/14/2025 | 5:47:25 PM | buy | $35.95 | $0.0002492 | 5,634.49 | 0.03906 | 144,216.39 | 0xbd...fce9 | |
| 04/14/2025 | 4:40:15 PM | buy | $288.67 | $0.0002517 | 44,733.44 | 0.03901 | 1.15M | 0xf8...a576 |