WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00009056
Price
0.05009 HEX
TVL
$163,416.17
MKT CAP
$30.2M
5m
0%
1h
0%
4h
3.27%
24h
6.45%
Share
TXNS
44
Buys
19
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
897.95M
Pooled HEX:
$45.11M

pTGC/HEX price stats on PulseChain

As of February 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009056. pTGC price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,419.94. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,189,306.55. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $163,416.18. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $163,416.18.

The total transactions of pTGC/HEX is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

pTGC/HEX pool has a trading volume of $3,419.94 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.05009, captured at 5:58 AM UTC.

The price of converting 1 pTGC to USD is $0.00009056 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/08/20264:12:05 AMsell$0.0476$0.0000905626.160.05009522.23
0x7b3...f2c3
0x19...966d
02/08/20263:32:35 AMbuy$77.86$0.0000902743,315.480.05033860,509.91
0x461...7C71
0x3b...d923
02/08/20263:29:05 AMbuy$83.22$0.0000902746,513.90.05023925,891
0x461...7C71
0x6c...af40
02/08/20262:57:45 AMbuy$978.38$0.00008968544,600.310.0495710.98M
0x022...2f7a
0x5b...9729
02/08/20262:11:35 AMbuy$148.43$0.000087782,334.940.048881.68M
0xaeF...a775
0x9f...6fe6
02/07/202611:30:35 PMsell$0.3963$0.00008897217.870.046784,656.81
0xcbB...AEf5
0xbe...5a18
02/07/202611:21:55 PMsell$0.332$0.00008925180.910.048513,728.83
0x0Db...c1aC
0x64...3140
02/07/202611:14:15 PMsell$0.01546$0.000089148.420.04851173.58
0x7A4...35d1
0x1b...36b2
02/07/202610:54:35 PMbuy$45.11$0.000089224,672.980.04877505,872.64
0x153...DaC8
0x12...4087
02/07/202610:53:35 PMbuy$45.13$0.0000887724,772.90.04871508,486.84
0x153...DaC8
0xf5...4b1b
02/07/202610:31:45 PMsell$139.18$0.0000882176,262.50.048491.57M
0x6b8...B21C
0x55...19b3
02/07/202610:29:25 PMsell$109.25$0.0000882159,864.10.048641.23M
0xaC3...5E90
0x67...75c1
02/07/202610:02:25 PMsell$11.66$0.000087976,392.940.04871131,231.84
0x4a7...bb94
0xff...03fc
02/07/202610:01:35 PMsell$4.22$0.000087972,320.610.0487247,627.4
0x067...b609
0xb5...bb80
02/07/202610:00:05 PMsell$3.15$0.00008781,717.180.0487235,239.68
0x087...0b07
0xb9...5e92
02/07/202610:00:05 PMsell$6.79$0.00008783,699.040.0487375,901.51
0x087...0b07
0xe1...7b32
02/07/20269:50:55 PMsell$18.88$0.000087810,418.440.04875213,710.39
0x457...eE7d
0x4a...6495
02/07/20269:50:35 PMsell$14.15$0.00008787,808.520.04877160,108.3
0xd28...366A
0x46...1648
02/07/20269:33:25 PMsell$0.4085$0.00008782226.170.048774,636.67
0x63d...eDCf
0x35...dbab
02/07/20269:22:15 PMsell$4.97$0.000086872,759.520.0487856,568.18
0x324...8e9c
0x87...6a4a