- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.01B
- Pooled HEX:
- $39.94M
pTGC/HEX price stats on PulseChain
As of December 9, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001394. pTGC price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $18,471.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $46,490,044.25. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $280,250.65. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $280,250.65.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $18,471.99 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.03955, captured at 2:21 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001394 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:16:05 AM | sell | $0.112 | $0.0001394 | 31.99 | 0.03955 | 808.87 | 0x9a...ced4 | |
| 12/09/2025 | 2:09:55 AM | sell | $0.07564 | $0.0001394 | 21.4 | 0.03955 | 541.12 | 0xd3...a088 | |
| 12/09/2025 | 2:05:45 AM | sell | $9.92 | $0.0001394 | 2,797.9 | 0.03954 | 70,751.61 | 0x22...7903 | |
| 12/09/2025 | 1:52:35 AM | buy | $273.63 | $0.000136 | 79,429.97 | 0.03971 | 2M | 0x9c...dc4c | |
| 12/09/2025 | 1:51:45 AM | sell | $0.07877 | $0.000136 | 22.86 | 0.0394 | 580.28 | 0x40...5611 | |
| 12/09/2025 | 1:51:35 AM | sell | $211.68 | $0.0001368 | 61,446.19 | 0.03946 | 1.56M | 0x1d...155b | |
| 12/09/2025 | 1:49:25 AM | sell | $0.1091 | $0.0001375 | 31.33 | 0.03952 | 792.72 | 0x2b...26be | |
| 12/09/2025 | 1:49:15 AM | buy | $688.81 | $0.0001375 | 197,809.07 | 0.03956 | 5M | 0x62...8efc | |
| 12/09/2025 | 1:48:15 AM | buy | $3.92 | $0.0001377 | 1,128.49 | 0.03936 | 28,667.29 | 0xdd...5ff0 | |
| 12/09/2025 | 1:36:15 AM | sell | $0.3334 | $0.0001369 | 95.67 | 0.03913 | 2,444.79 | 0x01...c410 | |
| 12/09/2025 | 1:35:15 AM | buy | $0.0003891 | $0.0001366 | 0.1116 | 0.03936 | 2.83 | 0x45...3a89 | |
| 12/09/2025 | 1:34:15 AM | buy | $0.0003778 | $0.0001366 | 0.1083 | 0.03936 | 2.75 | 0x32...f1eb | |
| 12/09/2025 | 1:33:35 AM | buy | $274.72 | $0.0001368 | 78,572.92 | 0.03928 | 2M | 0xc1...32ef | |
| 12/09/2025 | 1:23:55 AM | sell | $0.04841 | $0.0001351 | 13.86 | 0.03898 | 355.63 | 0xbe...6b5a | |
| 12/09/2025 | 1:14:15 AM | sell | $0.1977 | $0.000136 | 56.71 | 0.03898 | 1,454.87 | 0xe3...0986 | |
| 12/09/2025 | 1:11:15 AM | sell | $0.13 | $0.0001339 | 37.18 | 0.03898 | 953.8 | 0xce...c612 | |
| 12/09/2025 | 1:09:15 AM | sell | $4.4 | $0.0001339 | 1,270.1 | 0.03898 | 32,581.92 | 0xab...9bbc | |
| 12/09/2025 | 1:09:15 AM | sell | $36.93 | $0.0001339 | 10,640.26 | 0.03899 | 272,861.69 | 0x72...fcdc | |
| 12/09/2025 | 1:07:45 AM | sell | $1.28 | $0.0001338 | 370.65 | 0.039 | 9,502.58 | 0x77...5432 | |
| 12/09/2025 | 1:07:05 AM | sell | $2.15 | $0.0001339 | 619.98 | 0.039 | 15,895.94 | 0xda...1fee |