WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006711
Price
0.03632 DAI
TVL
$62,362.6
MKT CAP
$22.4M
5m
0%
1h
0%
4h
1.28%
24h
-5.07%
Share
TXNS
39
Buys
33
Sells
6
Volume
581
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
468.15M
Pooled DAI:
$16.96M

pTGC/DAI price stats on PulseChain

As of June 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006711. pTGC price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $581.31. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,371,476.80. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,362.60. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,362.60.

The total transactions of pTGC/DAI is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $581.31 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03632, captured at 2:59 AM UTC.

The price of converting 1 pTGC to USD is $0.00006711 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20261:47:45 AMbuy$0.0001028$0.000067110.056340.036321.55
0x058...e6E1
0x55...444b
06/08/202612:44:45 AMbuy$0.00009268$0.000066540.051170.036321.4
0x7A4...35d1
0xff...5c5a
06/07/202611:13:35 PMbuy$0.0001072$0.000066260.05910.036321.62
0x7A4...35d1
0xd1...fc96
06/07/20269:07:05 PMbuy$0.00009584$0.00006540.054470.036321.49
0x7A4...35d1
0xea...a015
06/07/20268:30:45 PMbuy$0.00009511$0.000066730.05350.036321.47
0x7A4...35d1
0x56...99f7
06/07/20268:22:45 PMbuy$0.00009412$0.000066810.052980.036321.45
0x7A4...35d1
0xdf...1b08
06/07/20267:38:55 PMsell$2.72$0.000067121,539.860.0361242,630.81
0xf26...fB2F
0xba...536f
06/07/20266:28:05 PMsell$0.004063$0.000067122.240.0361262.24
0x7A4...35d1
0x62...6062
06/07/20266:26:35 PMsell$0.005393$0.000067242.980.0361282.63
0x7A4...35d1
0x1a...332d
06/07/20266:23:45 PMbuy$0.00009388$0.000068030.051940.036331.42
0x7A4...35d1
0xe4...9d01
06/07/20266:03:15 PMbuy$0.00009382$0.000067870.051520.036331.41
0x7A4...35d1
0xc0...ea62
06/07/20264:34:55 PMbuy$128.6$0.0000678671,325.070.036181.97M
0xb0A...2946
0xad...7a4a
06/07/20264:08:15 PMsell$0.005417$0.000068262.960.0358282.91
0x7A4...35d1
0xbe...329f
06/07/20264:01:15 PMbuy$0.00009474$0.000068250.052070.036031.44
0x7A4...35d1
0x22...3145
06/07/20263:59:45 PMbuy$0.0001132$0.000068250.062360.036031.73
0x7A4...35d1
0x90...4a9b
06/07/20263:02:25 PMbuy$12.43$0.000067466,878.080.03601190,976.26
0xE0d...eAc3
0x24...2d26
06/07/20262:51:35 PMbuy$0.00009361$0.000067460.051830.0361.43
0x7A4...35d1
0x37...2355
06/07/20262:22:05 PMbuy$233.41$0.00006892123,621.720.035733.46M
0x878...c223
0x2b...0769
06/07/20261:37:45 PMbuy$9.65$0.000069725,133.130.03546144,736.86
0x2e4...C9E4
0x12...3699
06/07/20261:17:05 PMbuy$0.000117$0.000069880.062080.035451.75
0x7A4...35d1
0x6d...21d0