WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004767
Price
0.02707 DAI
TVL
$52,028.01
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.93%
24h
-0.83%
Share
TXNS
23
Buys
0
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
543.23M
Pooled DAI:
$14.65M

pTGC/DAI price stats on PulseChain

As of June 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004767. pTGC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,066.26. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,893,227.27. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $52,028.02. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $52,028.02.

The total transactions of pTGC/DAI is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

pTGC/DAI pool has a trading volume of $1,066.26 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02707, captured at 2:39 PM UTC.

The price of converting 1 pTGC to USD is $0.00004767 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:23:45 PMsell$173.74$0.0000476797,446.620.027073.6M
0xCE7...0a58
0xeb...89f8
06/29/20262:20:25 PMsell$9.33$0.000047675,304.690.02726194,559.42
0xE0d...eAc3
0x8c...c8bf
06/29/20262:19:25 PMsell$5.17$0.000047672,904.820.02728106,480.65
0xE0d...eAc3
0xc6...3472
06/29/20261:20:05 PMsell$100.84$0.0000481256,282.190.027392.05M
0xaf1...005b
0x31...580d
06/29/20263:12:35 AMsell$395.8$0.00004791223,164.970.02798M
0xc74...3EFd
0xeb...9fb2
06/29/20262:55:25 AMsell$2.16$0.000047911,222.460.0283343,146.74
0x6B8...9281
0xee...e95a
06/29/20262:29:55 AMsell$15.6$0.000047918,835.850.02835311,652.13
0x70F...0021
0xd5...daff
06/29/20261:32:25 AMsell$2.75$0.000047521,558.30.0283754,925.53
0xE0d...eAc3
0x05...7136
06/29/202612:35:25 AMsell$2.57$0.00004781,452.820.0283751,197.48
0xD2d...2DEB
0x16...c7f5
06/28/202611:22:25 PMsell$0.005025$0.000047752.870.02837101.39
0x7A4...35d1
0x07...4581
06/28/202611:18:45 PMsell$76.22$0.0000477544,162.310.028461.55M
0xdC7...181E
0xd2...9c64
06/28/202610:58:05 PMsell$0.004818$0.000047242.790.0285497.8
0x7A4...35d1
0xb2...ae9a
06/28/202610:03:15 PMsell$0.01996$0.0000472411.750.02854411.65
0x7fd...c43C
0x46...5714
06/28/20268:50:55 PMsell$0.00531$0.000046833.130.02854109.67
0x7A4...35d1
0x99...356b
06/28/20268:44:05 PMsell$248.24$0.00004673147,517.60.028825.12M
0x31f...6c13
0x02...73c2
06/28/20268:38:15 PMsell$7.33$0.000046134,373.840.02911150,218.03
0x454...f5F2
0x9a...6bc9
06/28/20268:38:05 PMsell$21.3$0.0000461312,575.540.02914431,421.56
0x482...3200
0x87...aae9
06/28/20268:28:05 PMsell$0.3344$0.00004613203.220.029176,966.2
0xE26...31D2
0xc4...06b4
06/28/20268:13:25 PMsell$0.3203$0.00004613192.830.029176,609.66
0x63d...eDCf
0xbd...ce7e
06/28/20267:45:05 PMsell$4.24$0.000046132,585.820.0291788,617.66
0x088...9CB7
0x92...7450