- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 352.1M
- Pooled DAI:
- $22.27M
pTGC/DAI price stats on PulseChain
As of December 29, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00008967. pTGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.78. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,892,020.33. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,129.50. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,129.50.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $43.78 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06312, captured at 5:45 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008967 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:37:05 PM | sell | $36.68 | $0.00008967 | 25,088.92 | 0.06312 | 397,431.05 | 0xbc...376b | |
| 12/29/2025 | 5:01:25 PM | sell | $0.1006 | $0.00009271 | 68.85 | 0.06319 | 1,089.52 | 0xb0...d0b5 | |
| 12/29/2025 | 3:46:55 PM | sell | $5.68 | $0.00009211 | 3,854.72 | 0.06321 | 60,982.67 | 0xe6...3bcd | |
| 12/29/2025 | 3:27:45 PM | buy | $0.0002528 | $0.00009211 | 0.1735 | 0.06358 | 2.72 | 0xdc...3582 | |
| 12/29/2025 | 3:27:15 PM | sell | $0.8517 | $0.00009055 | 587.95 | 0.06322 | 9,299.79 | 0xff...70a2 | |
| 12/29/2025 | 3:27:15 PM | sell | $0.00003678 | $0.00009055 | 0.02539 | 0.06322 | 0.4016 | 0xf8...73b9 | |
| 12/29/2025 | 3:19:15 PM | buy | $0.0002508 | $0.0000892 | 0.1722 | 0.06359 | 2.7 | 0xb1...ba38 | |
| 12/29/2025 | 2:21:05 PM | buy | $0.000256 | $0.00009005 | 0.1771 | 0.06359 | 2.78 | 0x53...d261 | |
| 12/29/2025 | 1:05:35 PM | buy | $0.0002388 | $0.00009105 | 0.1644 | 0.06359 | 2.58 | 0xa0...967b | |
| 12/29/2025 | 12:33:35 PM | buy | $0.0002682 | $0.00009116 | 0.1822 | 0.06359 | 2.86 | 0x5a...f9df | |
| 12/29/2025 | 12:31:25 PM | sell | $0.4303 | $0.000091 | 294.91 | 0.06322 | 4,664.56 | 0x2e...1573 | |
| 12/29/2025 | 7:07:15 AM | buy | $0.0002868 | $0.00009529 | 0.1865 | 0.06359 | 2.93 | 0x80...1c30 | |
| 12/28/2025 | 9:46:05 PM | buy | $0.0002557 | $0.00009209 | 0.176 | 0.06359 | 2.76 | 0xd7...a6af | |
| 12/28/2025 | 9:36:05 PM | buy | $0.0002403 | $0.0000915 | 0.1636 | 0.06359 | 2.57 | 0x35...e794 | |
| 12/28/2025 | 9:34:25 PM | buy | $0.0002277 | $0.00009145 | 0.1571 | 0.06359 | 2.47 | 0xeb...2f09 | |
| 12/28/2025 | 9:09:55 PM | buy | $0.0002611 | $0.00009383 | 0.1778 | 0.06359 | 2.79 | 0xb4...6706 | |
| 12/28/2025 | 9:09:35 PM | sell | $0.0258 | $0.00009353 | 17.57 | 0.06322 | 277.91 | 0xe7...c951 | |
| 12/28/2025 | 9:06:15 PM | buy | $0.0002666 | $0.00009317 | 0.1818 | 0.06359 | 2.85 | 0xdd...52e3 | |
| 12/28/2025 | 9:05:55 PM | buy | $0.0002423 | $0.00009317 | 0.1652 | 0.06359 | 2.59 | 0x57...9b61 | |
| 12/28/2025 | 7:07:05 PM | buy | $0.0002471 | $0.00009203 | 0.169 | 0.06359 | 2.65 | 0x8a...1499 |