WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009455
Price
0.05666 DAI
TVL
$70,539.77
MKT CAP
$31.5M
5m
0%
1h
0%
4h
1.49%
24h
-1.43%
Share
TXNS
49
Buys
18
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
374.29M
Pooled DAI:
$21.15M

pTGC/DAI price stats on PulseChain

As of April 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009455. pTGC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,114.13. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,517,728.03. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $70,539.77. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $70,539.77.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

pTGC/DAI pool has a trading volume of $3,114.13 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05666, captured at 2:17 PM UTC.

The price of converting 1 pTGC to USD is $0.00009455 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20262:13:05 PMbuy$0.0001303$0.000094550.078390.056661.38
0x7A4...35d1
0xa2...9d21
04/27/20261:08:05 PMbuy$0.0001353$0.000094550.081230.056661.43
0x7A4...35d1
0x45...595d
04/27/202612:29:25 PMsell$16.67$0.000093169,931.930.05636176,221.87
0xa5D...E752
0xfa...4cd8
04/27/20269:36:55 AMbuy$0.0001271$0.000091960.077020.056711.35
0x7A4...35d1
0xc7...7a5c
04/27/20269:28:05 AMsell$0.02838$0.0000919617.320.05638307.29
0x7A4...35d1
0x48...befe
04/27/20267:29:15 AMbuy$0.0001243$0.000091810.075920.056711.33
0x7A4...35d1
0xbd...d7fe
04/27/202612:19:45 AMsell$31.76$0.0000954218,026.040.05643319,411.61
0x39B...d48C
0xd8...a58d
04/27/202612:13:35 AMsell$30.92$0.0000954217,488.410.05653309,365.19
0x07a...2c28
0x26...d5ed
04/26/202611:58:05 PMsell$13.66$0.000094967,846.380.05659138,634.3
0x567...144E
0x05...46df
04/26/202611:53:05 PMsell$24.56$0.0000949614,130.080.05665249,399.1
0x501...95B2
0x71...aa96
04/26/202611:46:45 PMsell$44.96$0.0000949625,496.530.05676449,178.37
0x12e...8D88
0x94...6841
04/26/202611:35:35 PMsell$206.27$0.00009468118,795.620.057142.08M
0x67A...84F7
0xc5...2be3
04/26/202611:32:05 PMsell$7.12$0.000094684,170.570.0574872,556.36
0x428...e8d9
0x05...dcce
04/26/202611:31:05 PMsell$29.35$0.0000942617,180.630.05753298,595.65
0xE0d...eAc3
0xf1...4620
04/26/202611:30:45 PMsell$9.66$0.000093855,688.130.0576498,676.88
0x6b8...B21C
0xdd...f9b0
04/26/202611:30:45 PMsell$13.93$0.000093858,199.350.0576142,333.76
0x484...1f56
0x6a...efaf
04/26/202611:24:55 PMsell$39.91$0.0000944423,624.460.05772409,271.62
0x07a...2c28
0xb4...5bae
04/26/202611:16:55 PMsell$9.82$0.000094445,794.070.0578100,238.91
0x9AF...a50d
0x71...db32
04/26/202610:49:45 PMsell$276.87$0.00009496167,508.160.058272.87M
0x738...8a87
0x53...5fcd
04/26/202610:34:25 PMbuy$0.0001282$0.000093990.077510.059061.31
0x7A4...35d1
0x0a...a190