WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000193
Price
0.01841 DAI
TVL
$24,711.22
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
4
Buys
3
Sells
1
Volume
59
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
634.06M
Pooled DAI:
$11.69M

pTGC/DAI price stats on PulseChain

As of November 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000193. pTGC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.06. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,433,615.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $24,711.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $24,711.22.

The total transactions of pTGC/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $59.06 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01841, captured at 10:44 AM UTC.

The price of converting 1 pTGC to USD is $0.0000193 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20265:00:55 AMsell$24.01$0.000019322,497.60.018411.22M
0x49B...9bF9
0x87...bba9
11/09/20267:53:15 AMbuy$22.69$0.0000194321,551.610.018521.16M
0xf86...aC46
0x30...de3a
11/09/20265:49:15 AMbuy$4.72$0.000019624,514.580.01848244,289.97
0x62d...4111
0x6c...53fa
11/09/20265:49:15 AMbuy$7.62$0.000019627,276.470.01846394,097.23
0xf2f...eB4e
0x63...ba9c
11/08/202612:27:55 PMbuy$29.92$0.0000208926,495.280.01841.44M
0xC1A...c205
0xa0...8d05
11/08/202611:05:35 AMbuy$24.71$0.0000208122,107.770.018331.21M
0x93F...646A
0xff...2287
11/07/20263:41:25 AMbuy$6.95$0.00002046,272.870.01828342,981.88
0x765...362c
0x9b...64c6
11/07/20262:42:35 AMbuy$2.09$0.00002041,903.240.01827104,147.26
0xF6F...080e
0x75...ec08
11/05/20269:52:05 AMbuy$33.41$0.0000216328,480.750.018221.56M
0x8f0...66B0
0x85...7814
11/05/20269:12:45 AMbuy$37.63$0.0000216332,154.690.018131.77M
0x5eb...FD94
0x4f...6529
11/04/20268:00:05 PMsell$76.8$0.0000210663,371.670.018073.51M
0x852...7B8a
0x54...d74e
11/04/20267:53:25 PMsell$5.84$0.000021064,816.030.01818264,872.79
0x394...6E02
0x5f...5b15
11/04/20267:49:45 PMsell$11.93$0.000021069,776.560.0182537,017.44
0x36F...9D0f
0xc2...f694
11/04/20267:41:55 PMsell$1.27$0.000021061,052.130.0182257,739.24
0x506...19b9
0x4c...8282
11/04/20267:39:15 PMsell$4.19$0.000021063,423.810.01822187,819.5
0x76f...DE5a
0xe5...8fe4
11/04/20266:20:45 PMsell$7.96$0.000021086,589.230.01824361,152.53
0x2C7...7D30
0x62...e3bc
11/04/20265:57:05 PMsell$0.3612$0.00002102298.560.0182516,354.54
0x506...19b9
0x6e...ec86
11/04/20265:44:05 PMsell$1.34$0.000020871,128.020.0182561,786.07
0x7AC...2103
0x06...a63d
11/04/20265:39:05 PMsell$16.76$0.0000208714,067.340.01828769,467.02
0xeD0...8A9E
0xb3...5d75
11/04/20264:57:35 PMsell$26.74$0.0000208822,463.680.018331.22M
0x2E0...4cB9
0xbe...6992