WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001507
Price
0.01399 DAI
TVL
$22,019.78
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
11.38%
Share
TXNS
10
Buys
4
Sells
6
Volume
359
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
727.97M
Pooled DAI:
$10.16M

pTGC/DAI price stats on PulseChain

As of October 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001507. pTGC price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $359.10. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $5,023,867.19. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $22,019.78. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $22,019.78.

The total transactions of pTGC/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $359.10 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01399, captured at 2:23 PM UTC.

The price of converting 1 pTGC to USD is $0.00001507 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20263:47:15 AMbuy$0.7808$0.00001507718.060.0139951,308.03
0x399...CCEa
0x90...d902
10/19/202611:59:15 AMbuy$125.93$0.00001436134,053.280.01389.71M
0xF76...3278
0x99...adf9
10/19/20267:42:55 AMsell$5.39$0.00001395,210.80.01355384,392.8
0xa5D...E752
0x5a...1af9
10/19/20267:42:25 AMsell$1.14$0.00001391,113.590.0135682,096.47
0x394...6E02
0x39...6e84
10/19/20267:41:55 AMsell$2.85$0.00001392,766.660.01356203,884.46
0xa74...9bA8
0xe9...5e55
10/19/20266:50:25 AMsell$13.2$0.0000138213,063.650.01359961,183.54
0xA52...e263
0x31...7373
10/19/20266:47:45 AMsell$11.97$0.0000138311,842.520.01362869,176.23
0x63d...eDCf
0x97...d6a1
10/19/20266:39:55 AMsell$9.17$0.000013958,981.230.01365657,808.15
0x01E...24B0
0xed...fb5e
10/19/20264:33:25 AMbuy$136.18$0.00001353143,200.20.0135410.57M
0x956...bCC9
0x7f...4ce6
10/19/20264:20:55 AMbuy$52.44$0.0000135353,640.220.013284.04M
0x476...9f01
0x5c...9c68
10/19/20262:28:05 AMbuy$47.16$0.0000138347,103.560.013153.58M
0x00b...b530
0x17...5848
10/19/20261:40:25 AMbuy$0.5673$0.000014135600.0130842,789.81
0xdAa...99E8
0xc4...d1ea
10/19/20261:39:35 AMbuy$14.24$0.0000141314,055.680.013061.08M
0x69D...5d78
0xbd...4c98
10/19/20261:38:05 AMbuy$19.23$0.0000141318,743.510.013021.44M
0x6a4...a020
0x85...c5ad
10/19/20261:35:55 AMbuy$21.47$0.0000141320,827.110.012971.61M
0x0A2...D789
0x96...cd25
10/19/20261:35:25 AMbuy$7.5$0.000014137,284.070.01293563,148.85
0x63d...eDCf
0x4d...942e
10/19/202612:49:05 AMbuy$0.2172$0.00001413208.670.0129216,145.77
0x319...fa8c
0xd1...c1de
10/19/202612:08:45 AMbuy$106.43$0.0000142998,467.080.012797.7M
0x799...A80F
0xc2...4edb
10/18/202611:43:25 PMbuy$12.52$0.0000142811,702.650.01264925,111.51
0x673...c9a8
0x6a...2196
10/18/202611:43:15 PMbuy$5.46$0.000014255,107.670.01262404,470.89
0x63d...eDCf
0x52...7824