WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009466
Price
0.05928 DAI
TVL
$69,893.92
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-4.86%
24h
6.99%
Share
TXNS
66
Buys
19
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
365.03M
Pooled DAI:
$21.7M

pTGC/DAI price stats on PulseChain

As of May 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009466. pTGC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,029.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,555,946.11. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,893.92. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,893.92.

The total transactions of pTGC/DAI is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.

pTGC/DAI pool has a trading volume of $1,029.69 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05928, captured at 8:18 PM UTC.

The price of converting 1 pTGC to USD is $0.00009466 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20267:00:15 PMsell$0.02541$0.0000946615.60.05928263.24
0x7A4...35d1
0x9a...1d28
05/06/20266:37:25 PMsell$0.01262$0.000095667.70.05928129.95
0x7A4...35d1
0xfe...8a57
05/06/20265:36:25 PMbuy$0.0001454$0.00009660.087950.059621.47
0x7A4...35d1
0x21...dcc6
05/06/20265:34:55 PMsell$0.01283$0.00009667.80.05928131.6
0x7A4...35d1
0xef...c3ca
05/06/20265:14:45 PMbuy$0.0001333$0.000096820.081690.059621.37
0x7A4...35d1
0xb7...71ca
05/06/20264:33:55 PMbuy$0.0001282$0.00009950.079090.059621.32
0x7A4...35d1
0x88...9041
05/06/20264:32:05 PMbuy$136.68$0.000099584,494.840.059391.42M
0x967...29E2
0xb9...5563
05/06/20261:54:15 PMbuy$0.0001368$0.000098710.081810.059161.38
0x7A4...35d1
0x59...9c9a
05/06/20261:53:25 PMbuy$0.0001238$0.000098710.074010.059161.25
0x7A4...35d1
0xb0...6826
05/06/20261:52:35 PMsell$0.01552$0.000098719.280.05882157.76
0x7A4...35d1
0x4f...a891
05/06/20261:46:35 PMbuy$0.000134$0.000098970.080180.059161.35
0x7A4...35d1
0xff...3002
05/06/202612:50:05 PMsell$0.008216$0.000095934.870.0588282.91
0x7A4...35d1
0x07...13ee
05/06/202612:00:55 PMsell$0.9212$0.00009544545.220.058829,268.66
0x61E...2b41
0xe9...bc97
05/06/202611:47:35 AMsell$3.19$0.0000951,868.10.0588331,754
0xF6F...080e
0x8a...252e
05/06/202611:47:35 AMsell$7.19$0.0000954,207.50.0588471,498.93
0x889...238A
0xe6...cc72
05/06/202611:23:25 AMsell$2.24$0.00009561,322.590.0588622,469.27
0x709...771c
0xe4...e076
05/06/202611:23:15 AMsell$4.53$0.00009562,648.440.0588744,985.65
0x17A...b6ad
0x45...5ff3
05/06/202611:10:55 AMsell$0.01095$0.000095616.520.05888110.77
0x7A4...35d1
0x13...c3d5
05/06/202611:03:25 AMsell$1.11$0.00009565657.730.0588711,171.76
0x067...b609
0x52...194a
05/06/202611:01:55 AMsell$2.79$0.000095651,646.310.0588827,956.57
0xE0d...eAc3
0x0c...e0f4