WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004545
Price
0.01972 DAI
TVL
$56,855.63
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
13
Buys
9
Sells
4
Volume
717
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
612.09M
Pooled DAI:
$12M

pTGC/DAI price stats on PulseChain

As of September 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004545. pTGC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $717.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,150,795.92. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,855.63. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,855.63.

The total transactions of pTGC/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $717.23 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.01972, captured at 8:09 AM UTC.

The price of converting 1 pTGC to USD is $0.00004545 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20264:01:15 AMsell$255.68$0.00004545105,698.770.019725.36M
0x506...ff65
0xc5...6c4b
09/22/20263:51:25 AMsell$25.17$0.0000463510,447.730.01991524,590.9
0xE8D...3266
0x0f...650a
09/22/20262:29:05 AMsell$125.79$0.0000465351,241.390.020012.56M
0xE0d...eAc3
0xa5...b04b
09/22/20262:28:55 AMsell$60.9$0.000049224,808.160.020141.23M
0x026...06F0
0xa9...7249
09/21/202610:03:25 AMbuy$0.5933$0.00004685256.420.020312,630.92
0x09c...09ac
0xa1...98ac
09/21/20269:53:55 AMbuy$87.8$0.0000468537,671.550.020231.86M
0x489...5894
0xa5...45ff
09/21/20269:27:45 AMbuy$17.9$0.000046857,7480.02016384,262.57
0xC29...81b3
0xc9...9b76
09/21/20269:09:05 AMbuy$45.3$0.0000468519,578.590.02011973,187.61
0x3F2...1045
0xaa...22a3
09/21/20268:48:35 AMbuy$7.98$0.000046853,445.830.02007171,605.53
0x292...82e8
0xcf...0725
09/21/20267:11:25 AMbuy$34.68$0.0000468415,529.320.02004774,584.45
0x120...4a02
0x8b...c451
09/21/20267:10:25 AMbuy$17.51$0.000046847,860.760.02392,841.86
0x68e...365E
0xdd...0d4a
09/21/20267:09:45 AMbuy$15.05$0.000046846,701.240.01998335,297.6
0xBf9...D01A
0x0b...3642
09/21/20267:09:15 AMbuy$22.82$0.0000468410,170.390.01995509,586.17
0x15e...F195
0xf5...cbc7
09/20/20267:22:45 PMsell$0.00001541$0.000043650.0069740.019820.3517
0x698...0333
0xa9...01cb
09/20/20265:34:55 PMsell$0.00001998$0.000045770.0089660.019820.4522
0x698...0333
0xb2...627b
09/20/20263:37:55 PMsell$7.55$0.000043213,428.50.01983172,881.39
0xc92...AFce
0x20...20a8
09/20/20264:39:05 AMsell$0.6148$0.00004308282.040.0198314,217.5
0xca2...0F1F
0x7d...a2ff
09/20/202612:32:15 AMsell$15.19$0.000043326,814.090.01984343,290.92
0x2a8...213A
0xce...55f7
09/19/202611:02:35 PMsell$16.24$0.000043327,313.770.01987368,034.07
0x904...8607
0x51...1a9c
09/19/20265:57:25 PMsell$0.8281$0.00004415363.380.0198818,274.1
0x91F...B4Fa
0x8f...7af1