WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008132
Price
0.05311 DAI
TVL
$64,273.04
MKT CAP
$27.1M
5m
0%
1h
0.55%
4h
2.21%
24h
-6.55%
Share
TXNS
34
Buys
13
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
386.85M
Pooled DAI:
$20.49M

pTGC/DAI price stats on PulseChain

As of May 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008132. pTGC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,023.64. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,108,882.79. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,273.04. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,273.04.

The total transactions of pTGC/DAI is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

pTGC/DAI pool has a trading volume of $1,023.64 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05311, captured at 8:46 PM UTC.

The price of converting 1 pTGC to USD is $0.00008132 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/20267:55:25 PMbuy$0.03244$0.0000813220.260.05311381.47
0xF97...Af96
0x6f...f29c
05/21/20267:29:15 PMsell$26.06$0.0000808716,323.020.05285308,842.25
0x30F...04Af
0x19...736e
05/21/20265:51:25 PMsell$2.48$0.000079561,557.60.0528929,445.1
0xE0d...eAc3
0x80...6698
05/21/20263:43:55 PMbuy$0.0001295$0.000080140.085770.053211.61
0x7A4...35d1
0xa6...b5c3
05/21/20263:23:45 PMsell$0.00714$0.000080174.70.052989.02
0x7A4...35d1
0xe0...2526
05/21/20262:26:05 PMbuy$1.6$0.000080071,078.010.053220,260.37
0xE0d...eAc3
0xaa...0746
05/21/20262:25:45 PMbuy$0.000127$0.000080640.085080.05321.59
0x7A4...35d1
0xe6...ac3b
05/21/20262:24:15 PMbuy$0.0008936$0.000078940.59760.053211.23
0xb43...F985
0x16...afdf
05/21/20262:09:15 PMsell$0.006257$0.000077914.140.0528978.29
0x7A4...35d1
0x9c...b6ca
05/21/20261:52:45 PMsell$0.5563$0.0000788366.740.052896,933.11
0x058...e6E1
0x57...a186
05/21/20261:39:55 PMsell$0.005803$0.000081183.810.0528972.03
0x7A4...35d1
0xb5...f7b0
05/21/20261:30:15 PMsell$0.00554$0.000081073.630.0528968.76
0x7A4...35d1
0xe8...b6f2
05/21/20267:29:05 AMsell$197.93$0.00008285118,479.090.05322.23M
0x77e...d8db
0x42...4d50
05/21/20267:29:05 AMsell$71.25$0.0000828542,649.950.05362795,354.91
0x46d...Ed3F
0x01...3f3d
05/21/20266:40:55 AMsell$228.2$0.0000821145,378.720.05412.69M
0xAe7...272D
0xd9...9042
05/21/20266:37:55 AMsell$91.56$0.000082158,819.920.054641.08M
0xC7b...5ac3
0x09...18a0
05/21/20266:37:05 AMsell$64.29$0.000082141,305.620.05491752,213.16
0x731...5FC8
0xb0...3d1e
05/21/20265:13:05 AMsell$46.34$0.0000812929,832.850.05509541,435.95
0x8F7...8114
0x83...1467
05/21/20264:13:35 AMbuy$0.0001281$0.000081290.083550.055491.5
0x7A4...35d1
0x15...3ff3
05/21/20263:39:25 AMsell$3.67$0.000080832,421.370.0551843,877.83
0xE0d...eAc3
0xc0...e0e1