WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009284
Price
0.05531 DAI
TVL
$69,664.03
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-1.23%
24h
-5.60%
Share
TXNS
50
Buys
43
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
378.73M
Pooled DAI:
$20.89M

pTGC/DAI price stats on PulseChain

As of April 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009284. pTGC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,178.88. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,946,717.73. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,664.04. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,664.04.

The total transactions of pTGC/DAI is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $1,178.88 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05531, captured at 2:21 PM UTC.

The price of converting 1 pTGC to USD is $0.00009284 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20261:04:45 PMbuy$0.0001256$0.000092840.076090.055311.37
0x7A4...35d1
0xe9...1d2c
04/23/20261:03:45 PMbuy$0.000136$0.000092840.081950.055311.48
0x7A4...35d1
0x7e...81ed
04/23/202610:39:15 AMbuy$0.0001285$0.000092090.077720.055311.4
0x7A4...35d1
0x92...47c6
04/23/20269:47:35 AMbuy$0.0001202$0.000093990.072390.055311.3
0x7A4...35d1
0xf5...feb7
04/23/20267:54:25 AMbuy$0.0001301$0.000093720.078350.055311.41
0x7A4...35d1
0x96...63d1
04/23/20267:54:15 AMbuy$220.39$0.00009372132,723.820.054962.41M
0xEb8...632e
0x74...e4e6
04/23/20267:10:05 AMbuy$69.52$0.0000936742,497.410.0545779,704.37
0xEEc...1B5d
0x56...e014
04/23/20267:09:45 AMbuy$3.41$0.000093582,071.620.0543838,089.89
0xa56...49a4
0x34...a1b8
04/23/20267:06:15 AMbuy$8.59$0.000093585,216.060.0543695,938.69
0x64f...b5F9
0xf8...cd10
04/23/20266:54:45 AMbuy$18.55$0.0000942411,253.660.05432207,152.59
0xC7b...5ac3
0xa1...652f
04/23/20266:54:05 AMbuy$39.77$0.0000949924,125.070.05423444,843.16
0xb22...0227
0x30...9ec0
04/23/20265:40:55 AMbuy$0.0001483$0.000094990.087640.054161.61
0x7A4...35d1
0xf1...bf82
04/23/20265:40:05 AMbuy$0.000147$0.000094990.087390.054161.61
0x7A4...35d1
0xfd...ee55
04/23/20264:40:15 AMsell$0.01043$0.000094226.250.05385116.06
0x7A4...35d1
0x72...dcc7
04/23/20264:10:05 AMsell$0.009495$0.000096435.570.05385103.6
0x7A4...35d1
0xea...3fb0
04/23/20263:44:45 AMbuy$0.0001412$0.000096430.083120.054161.53
0x7A4...35d1
0x26...80bb
04/23/20263:05:15 AMbuy$0.0001267$0.000097650.074460.054161.37
0x7A4...35d1
0xc4...2fe0
04/23/20261:02:05 AMbuy$0.0001288$0.000097240.075310.054161.39
0x7A4...35d1
0x44...a9b4
04/23/202612:59:55 AMbuy$273.51$0.0000976154,772.140.053762.88M
0xBC1...1804
0x4a...2c21
04/23/202612:56:25 AMbuy$2.53$0.000096951,451.750.0533327,218.76
0xA2c...d4E4
0xb0...3f05