- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 266.22M
- Pooled DAI:
- $29.61M
pTGC/DAI price stats on PulseChain
As of March 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001435. pTGC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,903.46. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $47,864,108.79. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $391,357.64. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $391,357.64.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,903.46 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.1115, captured at 8:05 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001435 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:20:45 AM | buy | $0.000181 | $0.0001435 | 0.1347 | 0.1115 | 1.2 | 0x26...4620 | |
| 03/09/2026 | 6:03:05 AM | sell | $337.55 | $0.0001436 | 249,390.12 | 0.1118 | 2.23M | 0x4e...b4e1 | |
| 03/09/2026 | 5:51:05 AM | sell | $16.58 | $0.0001427 | 12,510.73 | 0.1128 | 110,864.93 | 0x63...8781 | |
| 03/09/2026 | 5:51:05 AM | sell | $5.11 | $0.0001427 | 3,856.64 | 0.1127 | 34,194.79 | 0xca...4fb6 | |
| 03/09/2026 | 5:48:05 AM | buy | $0.0001754 | $0.0001427 | 0.1321 | 0.1135 | 1.16 | 0xbf...8622 | |
| 03/09/2026 | 5:20:15 AM | buy | $0.0001767 | $0.0001418 | 0.1363 | 0.1135 | 1.2 | 0xc1...d79b | |
| 03/09/2026 | 4:47:15 AM | buy | $0.0001886 | $0.0001416 | 0.148 | 0.1135 | 1.3 | 0xd2...2dbb | |
| 03/09/2026 | 4:24:05 AM | buy | $0.0001625 | $0.0001416 | 0.1275 | 0.1135 | 1.12 | 0x49...1cdf | |
| 03/09/2026 | 4:23:05 AM | buy | $0.0001922 | $0.0001416 | 0.1507 | 0.1135 | 1.32 | 0xd4...5d26 | |
| 03/09/2026 | 4:20:55 AM | buy | $0.0001743 | $0.0001421 | 0.1374 | 0.1135 | 1.21 | 0x15...e072 | |
| 03/09/2026 | 4:19:35 AM | buy | $0.0001595 | $0.0001426 | 0.1257 | 0.1135 | 1.1 | 0x54...8913 | |
| 03/09/2026 | 3:59:25 AM | sell | $327.76 | $0.0001444 | 255,565.92 | 0.1138 | 2.24M | 0x19...2292 | |
| 03/09/2026 | 3:58:05 AM | buy | $0.0001749 | $0.0001444 | 0.1371 | 0.1155 | 1.18 | 0x84...2534 | |
| 03/09/2026 | 3:57:55 AM | sell | $756.12 | $0.0001458 | 587,853.87 | 0.117 | 5.02M | 0xb4...78ed | |
| 03/09/2026 | 3:47:25 AM | sell | $31.36 | $0.0001467 | 24,294.01 | 0.1194 | 203,360.27 | 0x24...74c5 | |
| 03/09/2026 | 3:44:35 AM | buy | $0.0001896 | $0.0001458 | 0.1469 | 0.1202 | 1.22 | 0xc8...8f07 | |
| 03/09/2026 | 3:41:15 AM | sell | $63.55 | $0.0001466 | 49,483.15 | 0.1197 | 413,219.09 | 0x21...bdf9 | |
| 03/09/2026 | 3:33:45 AM | sell | $2.52 | $0.000146 | 1,963.42 | 0.1199 | 16,368.58 | 0xba...4164 | |
| 03/09/2026 | 2:25:45 AM | sell | $29.62 | $0.0001452 | 23,252.81 | 0.12 | 193,693.76 | 0xd5...5ee1 | |
| 03/09/2026 | 2:25:15 AM | sell | $12.78 | $0.0001452 | 10,102.57 | 0.1201 | 84,062.39 | 0xa0...6aba |