WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0000847
Price
0.05318 DAI
TVL
$66,202.15
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
40
Buys
11
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
385.49M
Pooled DAI:
$20.56M

pTGC/DAI price stats on PulseChain

As of May 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000847. pTGC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,229.67. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,233,467.13. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,202.16. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,202.16.

The total transactions of pTGC/DAI is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

pTGC/DAI pool has a trading volume of $2,229.67 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05318, captured at 7:13 PM UTC.

The price of converting 1 pTGC to USD is $0.0000847 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20261:12:25 PMsell$5.44$0.00008473,335.560.0531862,720.43
0xfad...D76A
0xe0...f006
05/18/202612:40:05 PMsell$7.5$0.00008474,590.010.053286,275.11
0xe16...1dA5
0x68...4569
05/18/202612:39:45 PMsell$16.3$0.00008479,892.540.05323185,811.61
0x738...8a87
0xcd...b935
05/18/202612:36:35 PMsell$27.84$0.000084717,243.550.05331323,458.11
0x4Fe...8C2E
0xc4...bf28
05/18/202611:43:25 AMsell$37.72$0.0000837423,846.230.05341446,419.58
0xc44...cf8a
0x02...9673
05/18/202611:32:35 AMsell$0.07773$0.0000841349.270.05347921.41
0x7A4...35d1
0xdd...2e90
05/18/202611:25:05 AMsell$13.78$0.000082678,757.470.0535163,686.37
0x2aa...C99D
0x16...3c0d
05/18/202611:24:25 AMsell$19$0.0000826712,001.670.05355224,097.83
0x488...447D
0xdf...6f83
05/18/202610:44:55 AMsell$2.27$0.000083161,432.150.0535926,724.02
0x7D9...0024
0x7b...9606
05/18/20269:54:45 AMsell$8.27$0.000083165,257.630.053698,075.82
0x9a1...720c
0xda...a30e
05/18/20269:51:05 AMsell$9.68$0.000083166,160.850.05363114,860.88
0x77f...AE7B
0x4b...5d5c
05/18/20268:09:55 AMbuy$0.000135$0.000082520.086840.053961.6
0x7A4...35d1
0x6c...97cd
05/18/20265:24:15 AMsell$0.005413$0.000083343.440.0536564.22
0x7A4...35d1
0xf5...d222
05/18/20265:23:05 AMbuy$0.0001263$0.000083230.080.053961.48
0x7A4...35d1
0xf3...2902
05/18/20264:04:25 AMsell$0.006478$0.000083374.060.0536575.71
0x7A4...35d1
0x83...e3bc
05/18/20263:41:05 AMsell$30.43$0.0000827319,052.880.0537354,781.07
0x8A5...4750
0x95...2c45
05/18/20263:01:05 AMsell$14.31$0.00008229,135.950.05377169,904.17
0xC97...40FC
0x7b...3d42
05/18/20262:56:15 AMsell$39.85$0.000082225,611.240.05386475,451.66
0xb44...DBB1
0x8a...f1f3
05/18/20262:27:15 AMsell$36.09$0.000082223,352.020.05398432,528.9
0x1aB...C5C5
0x2c...cf9f
05/18/20261:52:35 AMsell$13.33$0.000082318,610.680.05407159,226.14
0xb44...DBB1
0xf5...3d6f