WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006422
Price
0.03782 DAI
TVL
$56,580
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
19
Buys
11
Sells
8
Volume
961
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
440.96M
Pooled DAI:
$16.65M

pTGC/DAI price stats on PulseChain

As of August 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006422. pTGC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $960.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,409,795.89. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $56,580.00. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $56,580.00.

The total transactions of pTGC/DAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

pTGC/DAI pool has a trading volume of $960.60 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03782, captured at 2:52 AM UTC.

The price of converting 1 pTGC to USD is $0.00006422 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20268:16:05 PMsell$141.31$0.0000642283,248.30.037822.2M
0x419...Fc07
0x42...d919
08/03/20265:52:25 PMbuy$144.09$0.0000648884,212.720.038042.21M
0x90A...6b0A
0xf4...8252
08/03/20265:45:35 PMbuy$9.58$0.000064885,607.30.03784148,169.24
0x50f...5619
0xa2...64c8
08/03/20265:23:55 PMbuy$6.24$0.000064883,678.760.0378297,263.05
0xa5D...E752
0x75...7158
08/03/20265:13:15 PMbuy$12.24$0.000064677,145.210.03779189,035.56
0x67F...6C13
0xf7...1357
08/03/20265:11:15 PMbuy$10.72$0.000064676,319.190.03776167,317.4
0x616...c864
0xc0...7050
08/03/20263:56:15 PMbuy$10.43$0.000063666,224.770.03773164,941.64
0x3e4...E894
0xd6...e3e9
08/03/20263:53:35 PMbuy$0.3462$0.00006366205.90.037725,458.11
0xC94...2dD4
0x41...420e
08/03/20263:43:55 PMbuy$0.0591$0.0000636635.230.03772934
0x7b3...f2c3
0x34...e1b6
08/03/20263:43:45 PMbuy$0.3568$0.00006366212.690.037725,638.11
0x400...3689
0x0e...e104
08/03/20263:04:35 PMbuy$108.21$0.0000628265,357.070.037571.74M
0x9dA...29D2
0xd1...c8d2
08/03/20262:39:45 PMsell$0.03072$0.0000619318.270.03721491.25
0x698...0333
0x4a...eff7
08/03/20262:35:45 PMsell$0.01189$0.000060277.080.03721190.48
0x7A4...35d1
0x0b...c2dd
08/03/202610:32:55 AMbuy$0.5124$0.00006562296.560.037427,923.76
0x81d...FFaC
0x51...917e
08/03/20267:05:55 AMsell$0.006334$0.000066053.60.037296.76
0x7A4...35d1
0xf4...9066
08/03/20263:53:15 AMsell$140.78$0.0000630482,156.060.037392.2M
0x096...4808
0x20...8192
08/03/20262:30:35 AMsell$0.01272$0.000068766.990.03758186.07
0x7A4...35d1
0xd3...110d
08/03/20262:26:05 AMsell$261.57$0.00006876141,634.780.03793.74M
0xDA5...1370
0x6a...e651
08/03/20261:49:45 AMsell$114.03$0.0000676861,621.330.038361.61M
0x738...8a87
0x22...199c
08/02/20263:33:45 PMsell$0.01781$0.000070849.770.0385253.98
0x7A4...35d1
0xe6...0fcc