- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 366.26M
- Pooled DAI:
- $21.62M
pTGC/DAI price stats on PulseChain
As of May 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008975. pTGC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $770.60. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,919,910.81. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,979.19. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,979.19.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $770.60 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0592, captured at 10:08 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008975 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:10:15 PM | buy | $0.0001247 | $0.00008975 | 0.0815 | 0.0592 | 1.37 | 0xff...7efd | |
| 05/14/2026 | 6:05:05 PM | buy | $0.0001222 | $0.00008987 | 0.079 | 0.0592 | 1.33 | 0x66...3164 | |
| 05/14/2026 | 3:48:45 PM | buy | $0.0001304 | $0.00009023 | 0.08681 | 0.0592 | 1.46 | 0x87...aebf | |
| 05/14/2026 | 3:11:25 PM | buy | $0.0001213 | $0.00008976 | 0.08134 | 0.0592 | 1.37 | 0xff...d0fe | |
| 05/14/2026 | 2:39:25 PM | sell | $13.89 | $0.00008937 | 9,196.07 | 0.05889 | 156,154.06 | 0xa2...ba73 | |
| 05/14/2026 | 1:09:55 PM | buy | $0.0001237 | $0.00008784 | 0.08169 | 0.05925 | 1.37 | 0x33...5358 | |
| 05/14/2026 | 11:31:45 AM | buy | $0.0001348 | $0.00008926 | 0.08763 | 0.05925 | 1.47 | 0x45...6d43 | |
| 05/14/2026 | 8:29:55 AM | buy | $0.0001186 | $0.00008825 | 0.07647 | 0.05925 | 1.29 | 0xef...07a0 | |
| 05/14/2026 | 6:17:25 AM | sell | $0.006729 | $0.00008723 | 4.48 | 0.05891 | 76.12 | 0xad...ccd8 | |
| 05/14/2026 | 4:22:55 AM | sell | $12.63 | $0.00008605 | 8,296.59 | 0.05893 | 140,766.29 | 0x05...6a53 | |
| 05/14/2026 | 4:21:45 AM | sell | $118.47 | $0.00008563 | 77,534.38 | 0.05917 | 1.31M | 0x22...8933 | |
| 05/14/2026 | 4:21:45 AM | sell | $61.17 | $0.00008563 | 40,037.03 | 0.05949 | 672,947.67 | 0xf4...4f2a | |
| 05/14/2026 | 4:18:45 AM | sell | $0.008522 | $0.00008622 | 5.64 | 0.0596 | 94.75 | 0x9d...026c | |
| 05/14/2026 | 4:00:05 AM | sell | $30.1 | $0.00008622 | 19,949.12 | 0.05965 | 334,382.81 | 0xb3...ffb4 | |
| 05/14/2026 | 3:27:25 AM | sell | $0.4371 | $0.00008488 | 293.51 | 0.05971 | 4,915.27 | 0x08...d8de | |
| 05/14/2026 | 3:25:05 AM | sell | $14.82 | $0.00008476 | 9,902.44 | 0.05973 | 165,767.06 | 0xf9...cf70 | |
| 05/14/2026 | 3:24:55 AM | sell | $184.77 | $0.00008595 | 123,020.76 | 0.0601 | 2.05M | 0x75...b658 | |
| 05/14/2026 | 3:02:25 AM | sell | $40.89 | $0.00008644 | 27,140.89 | 0.06054 | 448,259.3 | 0x21...ee68 | |
| 05/14/2026 | 3:02:25 AM | sell | $6.57 | $0.00008644 | 4,366.12 | 0.06046 | 72,214.82 | 0x32...5df3 | |
| 05/14/2026 | 2:59:25 AM | sell | $13.07 | $0.00008643 | 8,685.46 | 0.06064 | 143,214.96 | 0xd7...b82f |