WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008507
Price
0.05644 DAI
TVL
$63,044.35
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
65
Buys
61
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
374.29M
Pooled DAI:
$21.16M

pTGC/DAI price stats on PulseChain

As of May 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008507. pTGC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,849.66. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,358,357.56. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,044.36. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,044.36.

The total transactions of pTGC/DAI is 65 in the last 24 hours, 61 of which are buy transactions, and 4 are sales transactions.

pTGC/DAI pool has a trading volume of $1,849.66 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05644, captured at 12:07 PM UTC.

The price of converting 1 pTGC to USD is $0.00008507 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20267:59:35 AMbuy$148.29$0.00008507100,586.480.056441.78M
0x613...6495
0x00...d642
05/15/20267:52:55 AMbuy$0.0001325$0.000085070.088530.056171.57
0x7A4...35d1
0x9e...019a
05/15/20265:13:05 AMbuy$0.4557$0.00008476311.90.056175,552.76
0xac0...4c55
0xda...0996
05/15/20265:03:05 AMbuy$0.0001242$0.000083820.085030.056171.51
0x7A4...35d1
0x96...5ccb
05/15/20264:55:55 AMbuy$1.97$0.00008411,343.210.0561623,914.46
0x9E5...bAa4
0x82...4c04
05/15/20264:53:15 AMbuy$28.96$0.0000834219,893.540.05611354,540.61
0x1c1...3e39
0x16...2990
05/15/20264:46:55 AMbuy$11.52$0.00008357,954.580.05603141,953.05
0xE0d...eAc3
0xdd...90c8
05/15/20264:46:45 AMbuy$1.76$0.000083481,216.010.0560121,709.74
0x140...Dd2E
0x93...4022
05/15/20264:43:45 AMbuy$0.0001391$0.000082930.095460.0561.7
0x7A4...35d1
0xaf...ed86
05/15/20264:43:45 AMbuy$3.94$0.000082932,702.980.05648,265.96
0x6f1...e600
0x04...ea06
05/15/20264:39:15 AMbuy$4.06$0.000085042,787.040.0559849,779.8
0xE0d...eAc3
0x3e...5172
05/15/20264:34:15 AMbuy$0.3046$0.00008542208.170.055973,718.81
0xa40...96E3
0x2e...d4c8
05/15/20264:32:25 AMbuy$2.35$0.000085411,610.150.0559728,764.97
0xA2c...d4E4
0x75...3773
05/15/20264:27:45 AMbuy$16.09$0.0000853711,062.610.05594197,750.1
0x43A...c5Ee
0x18...3a57
05/15/20264:27:25 AMbuy$14.59$0.0000853710,029.810.05589179,450.09
0xC41...7EFd
0x20...406f
05/15/20264:27:25 AMbuy$0.5926$0.00008537407.370.055857,293.51
0x728...2d5F
0x2f...f146
05/15/20264:27:25 AMbuy$1.08$0.00008537747.530.0558513,382.78
0x728...2d5F
0xd3...c670
05/15/20264:27:05 AMbuy$4.24$0.000085372,921.930.0557752,384.9
0x49a...0Cf3
0xb5...df09
05/15/20264:27:05 AMbuy$6.31$0.000085374,344.660.0557977,864.83
0x49a...0Cf3
0x4c...39d2
05/15/20264:27:05 AMbuy$8.34$0.000085375,743.230.05582102,880.53
0xdE7...4616
0x03...4741