- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 337.41M
- Pooled DAI:
- $23.24M
pTGC/DAI price stats on PulseChain
As of January 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009151. pTGC price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,092.32. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,505,000.88. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,064.54. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,064.54.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,092.32 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06908, captured at 10:26 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009151 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:43:05 PM | buy | $0.000249 | $0.00009151 | 0.1855 | 0.06908 | 2.68 | 0x27...c778 | |
| 01/01/2026 | 8:42:45 PM | sell | $0.11 | $0.00009116 | 82 | 0.06868 | 1,193.95 | 0x5c...ca37 | |
| 01/01/2026 | 8:33:25 PM | buy | $0.0002212 | $0.00009181 | 0.165 | 0.06908 | 2.38 | 0x8a...6d16 | |
| 01/01/2026 | 8:28:35 PM | sell | $0.2501 | $0.00009169 | 186.19 | 0.06868 | 2,710.92 | 0xe8...deb6 | |
| 01/01/2026 | 8:07:55 PM | sell | $2.97 | $0.00008997 | 2,233.72 | 0.06868 | 32,519.26 | 0xdb...f7ba | |
| 01/01/2026 | 8:02:45 PM | sell | $6.04 | $0.00008997 | 4,566.25 | 0.06866 | 66,496.48 | 0x27...56ac | |
| 01/01/2026 | 7:43:25 PM | sell | $5.25 | $0.00008962 | 3,988.43 | 0.06873 | 58,026.47 | 0xe0...5639 | |
| 01/01/2026 | 7:36:15 PM | sell | $6.01 | $0.00008874 | 4,556.69 | 0.06876 | 66,269.48 | 0x02...4745 | |
| 01/01/2026 | 6:55:55 PM | sell | $0.2352 | $0.00008874 | 182.57 | 0.06877 | 2,654.68 | 0xe9...2fdd | |
| 01/01/2026 | 5:46:15 PM | buy | $594.6 | $0.00008763 | 466,901.97 | 0.06778 | 6.89M | 0x98...35bf | |
| 01/01/2026 | 5:15:55 PM | buy | $0.0002151 | $0.00008739 | 0.1692 | 0.06642 | 2.54 | 0x2c...3ce7 | |
| 01/01/2026 | 5:14:45 PM | buy | $0.4002 | $0.00008684 | 314.75 | 0.06642 | 4,738.24 | 0x55...35bf | |
| 01/01/2026 | 5:14:45 PM | buy | $0.0002201 | $0.00008684 | 0.1731 | 0.06642 | 2.6 | 0x1a...9312 | |
| 01/01/2026 | 5:08:35 PM | buy | $0.0002187 | $0.00008699 | 0.1731 | 0.06642 | 2.6 | 0x41...dbde | |
| 01/01/2026 | 4:40:35 PM | buy | $23.46 | $0.00008838 | 18,339.33 | 0.06637 | 276,302.01 | 0xe3...2324 | |
| 01/01/2026 | 4:30:25 PM | buy | $0.0002407 | $0.00008846 | 0.1866 | 0.06632 | 2.81 | 0xf5...f425 | |
| 01/01/2026 | 4:15:55 PM | buy | $157.31 | $0.00008811 | 122,089.69 | 0.06596 | 1.85M | 0x92...d990 | |
| 01/01/2026 | 4:10:45 PM | buy | $6.78 | $0.00008811 | 5,311.95 | 0.06559 | 80,978.25 | 0xbf...46a3 | |
| 01/01/2026 | 4:07:55 PM | buy | $0.0002183 | $0.00008811 | 0.1688 | 0.06558 | 2.57 | 0x6d...cb9f | |
| 01/01/2026 | 4:07:35 PM | buy | $0.2681 | $0.00008764 | 207.42 | 0.06558 | 3,162.83 | 0xda...b95f |