WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009282
Price
0.05299 DAI
TVL
$72,680.92
MKT CAP
$30.9M
5m
0%
1h
-3.13%
4h
-1.51%
24h
-0.43%
Share
TXNS
48
Buys
17
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
386.96M
Pooled DAI:
$20.45M

pTGC/DAI price stats on PulseChain

As of April 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009282. pTGC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,084.30. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,940,718.49. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $72,680.93. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $72,680.93.

The total transactions of pTGC/DAI is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

pTGC/DAI pool has a trading volume of $1,084.30 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05299, captured at 3:51 PM UTC.

The price of converting 1 pTGC to USD is $0.00009282 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20263:20:45 PMbuy$0.0001184$0.000092820.065860.052991.24
0x7A4...35d1
0x49...04aa
04/24/20263:17:15 PMsell$0.0115$0.000092826.430.05268122.12
0x7A4...35d1
0xb7...5603
04/24/20262:36:55 PMsell$0.00648$0.000095823.640.0526869.23
0x7A4...35d1
0xc7...7554
04/24/20262:23:25 PMsell$18.55$0.0000958210,161.490.05271192,770.22
0x863...5Fd9
0x22...4a85
04/24/20262:20:45 PMsell$14.14$0.000095827,744.920.05275146,797.62
0x7F1...EEE7
0x1f...d3a2
04/24/20261:51:25 PMsell$145.77$0.000095977,452.130.052971.46M
0xdAa...61A7
0x0e...18df
04/24/20261:49:35 PMbuy$0.0001425$0.00009590.075940.053481.41
0x7A4...35d1
0x81...4405
04/24/20261:46:55 PMsell$150.96$0.0000946680,615.210.053381.51M
0x07F...D8aB
0xba...14df
04/24/20261:34:45 PMsell$77.16$0.0000953141,481.120.0537772,360.45
0x922...C4Fc
0xf7...69ac
04/24/20261:31:35 PMsell$43.06$0.0000953123,261.040.05387431,753.58
0x71A...757F
0x47...c2f7
04/24/20261:23:25 PMbuy$0.0001474$0.000095310.079430.054251.46
0x7A4...35d1
0x64...ae28
04/24/20261:11:05 PMsell$118.09$0.0000953164,091.720.05411.18M
0xD2C...051B
0x5f...5995
04/24/20261:02:15 PMbuy$0.0001451$0.000095310.07920.054581.45
0x7A4...35d1
0xc8...489d
04/24/20261:01:55 PMsell$48.32$0.0000953126,361.750.05434485,119.76
0xC15...62a7
0xb5...be48
04/24/20261:00:35 PMsell$2.64$0.000096131,440.970.0544126,481.92
0x628...BEE7
0x7c...1b0f
04/24/202612:53:45 PMsell$152.59$0.0000958482,447.130.054631.51M
0xbd2...d0AE
0xd4...f8c6
04/24/202612:53:45 PMsell$48.91$0.0000958426,429.210.05492481,228.42
0xDff...1Ab1
0xb5...dd6e
04/24/202612:50:35 PMsell$43.35$0.0000958423,998.540.05505435,915.07
0x217...0E54
0x00...1ec0
04/24/202612:37:25 PMsell$1.25$0.00009584693.340.0551112,579.27
0x067...b609
0xd5...3aab
04/24/202612:36:45 PMsell$1.79$0.00009584987.140.0551217,908.1
0x8A5...4750
0xba...bbcd