- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 333.04M
- Pooled DAI:
- $23.52M
pTGC/DAI price stats on PulseChain
As of December 17, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001141. pTGC price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,042.69. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,052,650.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $76,775.54. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $76,775.54.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,042.69 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.07043, captured at 1:54 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001141 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:46:05 PM | sell | $8.38 | $0.0001141 | 5,088.89 | 0.07043 | 72,246.27 | 0x19...fca3 | |
| 12/17/2025 | 12:27:15 PM | buy | $0.0003221 | $0.0001141 | 0.1964 | 0.07086 | 2.77 | 0x49...388d | |
| 12/17/2025 | 12:11:05 PM | sell | $7.05 | $0.0001128 | 4,286.44 | 0.07046 | 60,829.85 | 0xf8...2003 | |
| 12/17/2025 | 12:10:55 PM | sell | $15.57 | $0.0001128 | 9,470.38 | 0.0705 | 134,317.34 | 0x46...57ce | |
| 12/17/2025 | 12:08:05 PM | sell | $25.23 | $0.0001128 | 15,270.52 | 0.07067 | 216,059.98 | 0x8a...19e7 | |
| 12/17/2025 | 12:08:05 PM | sell | $26.27 | $0.0001128 | 15,899.82 | 0.07058 | 225,262.1 | 0x12...7ff6 | |
| 12/17/2025 | 11:00:25 AM | buy | $0.0003018 | $0.0001128 | 0.1856 | 0.07113 | 2.6 | 0x76...6df2 | |
| 12/17/2025 | 9:02:45 AM | buy | $0.000292 | $0.0001101 | 0.1837 | 0.07113 | 2.58 | 0x73...215b | |
| 12/17/2025 | 6:58:35 AM | sell | $100.73 | $0.0001139 | 61,437.16 | 0.0709 | 866,435.62 | 0xc7...8369 | |
| 12/17/2025 | 6:42:05 AM | buy | $0.0002986 | $0.0001139 | 0.1809 | 0.0715 | 2.53 | 0x47...3ad4 | |
| 12/17/2025 | 3:48:25 AM | sell | $0.6667 | $0.0001184 | 385.73 | 0.07109 | 5,425.7 | 0xbf...1db4 | |
| 12/17/2025 | 3:23:05 AM | sell | $17.67 | $0.0001161 | 10,223.54 | 0.07112 | 143,738.6 | 0xb8...cb58 | |
| 12/17/2025 | 2:27:35 AM | sell | $47.58 | $0.0001154 | 27,776.73 | 0.07124 | 389,900.66 | 0x1b...5197 | |
| 12/17/2025 | 2:21:35 AM | sell | $4.77 | $0.0001154 | 2,752.92 | 0.07131 | 38,604.86 | 0x0f...9ccb | |
| 12/17/2025 | 1:28:15 AM | sell | $44.5 | $0.0001171 | 26,360.31 | 0.07142 | 369,086.06 | 0xcc...ccff | |
| 12/17/2025 | 1:27:55 AM | sell | $21.12 | $0.0001171 | 12,508.47 | 0.07153 | 174,851.12 | 0x55...f22d | |
| 12/17/2025 | 1:22:35 AM | sell | $16.66 | $0.0001173 | 9,661.09 | 0.0716 | 134,922.34 | 0x7d...c7b8 | |
| 12/17/2025 | 1:22:25 AM | sell | $86.47 | $0.0001183 | 49,837.8 | 0.07204 | 691,711.61 | 0xc8...446b | |
| 12/17/2025 | 1:22:25 AM | sell | $40.17 | $0.0001183 | 23,156.59 | 0.0717 | 322,946.16 | 0x28...5933 | |
| 12/17/2025 | 1:22:25 AM | sell | $35.69 | $0.0001183 | 20,570.58 | 0.07183 | 286,352.61 | 0x50...7fb0 |