- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 373.79M
- Pooled DAI:
- $20.94M
pTGC/DAI price stats on PulseChain
As of December 2, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0000914. pTGC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $830.11. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,469,717.49. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $68,619.99. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $68,619.99.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $830.11 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.05588, captured at 3:37 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000914 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:28:15 AM | sell | $12.21 | $0.0000914 | 7,426.87 | 0.05588 | 132,893.52 | 0x74...d7a1 | |
| 12/02/2025 | 3:21:15 AM | buy | $0.0003617 | $0.00009189 | 0.2199 | 0.05623 | 3.91 | 0x9b...dab8 | |
| 12/02/2025 | 3:20:25 AM | sell | $22.15 | $0.00009189 | 13,389.18 | 0.05594 | 239,333.67 | 0xcc...b956 | |
| 12/02/2025 | 3:20:15 AM | buy | $0.0003581 | $0.00009189 | 0.2163 | 0.0563 | 3.84 | 0xe9...9c91 | |
| 12/02/2025 | 3:09:25 AM | sell | $2.25 | $0.00009224 | 1,368.36 | 0.05597 | 24,444.95 | 0x71...7fd9 | |
| 12/02/2025 | 3:03:05 AM | buy | $0.000346 | $0.00009163 | 0.2116 | 0.05631 | 3.75 | 0x54...d8fe | |
| 12/02/2025 | 2:33:05 AM | buy | $0.0003173 | $0.00009039 | 0.1954 | 0.05631 | 3.47 | 0x9d...a0b4 | |
| 12/02/2025 | 2:32:35 AM | buy | $0.0003248 | $0.00009039 | 0.2 | 0.05631 | 3.55 | 0x48...ca71 | |
| 12/02/2025 | 2:25:35 AM | sell | $0.4973 | $0.00009039 | 302.13 | 0.05518 | 5,475.27 | 0xef...cbae | |
| 12/02/2025 | 2:01:15 AM | buy | $0.0003536 | $0.00009039 | 0.2135 | 0.05631 | 3.79 | 0xda...a654 | |
| 12/02/2025 | 2:00:15 AM | buy | $0.000349 | $0.00009039 | 0.2111 | 0.05631 | 3.74 | 0x7b...c846 | |
| 12/01/2025 | 11:55:25 PM | buy | $0.0003113 | $0.00008912 | 0.1899 | 0.05631 | 3.37 | 0xfc...3d85 | |
| 12/01/2025 | 11:44:55 PM | sell | $0.2662 | $0.00009033 | 163.54 | 0.05598 | 2,921.07 | 0xc3...f46d | |
| 12/01/2025 | 11:31:55 PM | buy | $0.0003067 | $0.00008992 | 0.1885 | 0.05631 | 3.34 | 0xd4...b270 | |
| 12/01/2025 | 11:21:05 PM | sell | $237.37 | $0.00009027 | 145,086.96 | 0.05637 | 2.57M | 0xc6...0e42 | |
| 12/01/2025 | 11:19:55 PM | sell | $31.63 | $0.00009027 | 19,228.38 | 0.05681 | 338,410.11 | 0xbc...f5ca | |
| 12/01/2025 | 11:17:55 PM | sell | $83.77 | $0.00009027 | 51,322.25 | 0.05701 | 900,231.74 | 0x76...6eef | |
| 12/01/2025 | 11:15:55 PM | sell | $52.5 | $0.00009027 | 32,152.88 | 0.05723 | 561,764.61 | 0x8a...1716 | |
| 12/01/2025 | 11:15:35 PM | sell | $32.37 | $0.00009027 | 19,946.17 | 0.05737 | 347,636.9 | 0x3f...f24a | |
| 12/01/2025 | 11:14:25 PM | sell | $21.17 | $0.00009027 | 12,987.43 | 0.05746 | 226,003.63 | 0xa1...0a57 |