WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007263
Price
0.03494 DAI
TVL
$69,318.08
MKT CAP
$24.2M
5m
0%
1h
0%
4h
1.46%
24h
9.72%
Share
TXNS
61
Buys
19
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
477.52M
Pooled DAI:
$16.64M

pTGC/DAI price stats on PulseChain

As of June 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007263. pTGC price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,019.30. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,211,678.39. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $69,318.08. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $69,318.08.

The total transactions of pTGC/DAI is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

pTGC/DAI pool has a trading volume of $1,019.30 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03494, captured at 9:55 AM UTC.

The price of converting 1 pTGC to USD is $0.00007263 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:59:05 AMbuy$0.0001233$0.000072630.059240.034941.69
0x7A4...35d1
0xeb...afec
06/15/20267:26:35 AMbuy$0.0001135$0.000071960.05430.034941.55
0x7A4...35d1
0x15...c6d0
06/15/20266:41:05 AMsell$1.13$0.00007098540.630.0347415,558.89
0x5EE...FaD2
0xf4...0f8d
06/15/20264:59:05 AMbuy$0.0001232$0.000071580.058370.034951.67
0x7A4...35d1
0xfd...1ddf
06/15/20264:57:55 AMsell$3.41$0.000071581,618.640.0347546,576.77
0xeD2...6487
0xc5...f502
06/15/20264:55:45 AMsell$2.09$0.00007158989.390.0347528,465.61
0xF2E...0422
0x46...6dff
06/15/20264:38:55 AMbuy$0.000109$0.000071450.05150.034961.47
0x7A4...35d1
0x88...ec5b
06/15/20264:38:55 AMsell$0.1493$0.0000714570.530.034752,029.14
0x187...3587
0x5d...48c3
06/15/20264:26:15 AMsell$5.99$0.000071292,849.490.0347681,962.47
0x70F...0021
0xb1...fee8
06/15/20264:25:05 AMsell$6.64$0.000071293,158.660.0347790,822.35
0x824...751D
0xc9...c6a4
06/15/20264:23:05 AMsell$11.51$0.000071295,467.620.03479157,131.31
0xB4c...28F6
0x59...8056
06/15/20264:04:55 AMsell$1.39$0.00007129660.390.0348118,967.32
0x2bE...85E2
0x04...cece
06/15/20264:04:55 AMsell$4.1$0.000071291,944.890.0348155,868.39
0x54C...e032
0x01...8bea
06/15/20264:04:55 AMsell$3.49$0.000071291,657.790.0348247,607.24
0x5e6...a274
0xc2...f7b9
06/15/20263:58:45 AMbuy$0.0001161$0.000071290.055610.035021.58
0x7A4...35d1
0x3f...722a
06/15/20263:54:45 AMsell$8.39$0.000071294,004.330.03483114,954.26
0xf6a...d25C
0xe4...91f1
06/15/20263:53:05 AMsell$2.3$0.000071291,101.740.0348431,618.52
0xee3...F9B9
0xe7...4b4b
06/15/20263:45:35 AMsell$6.67$0.000071393,197.090.0348591,728.38
0xE0d...eAc3
0xd5...ca19
06/15/20263:45:15 AMsell$1.19$0.00007139572.220.0348616,414.05
0x9E5...bAa4
0x77...3a87
06/15/20263:43:35 AMsell$0.5697$0.00007139271.430.034867,785.54
0x9cf...0A1d
0x41...887b