- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 286.88M
- Pooled DAI:
- $27.22M
pTGC/DAI price stats on PulseChain
As of November 3, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001825. pTGC price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,567.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $59,453,134.50. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $103,687.90. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $103,687.90.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 101 in the last 24 hours, 80 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,567.45 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.09462, captured at 8:20 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001825 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:12:25 AM | sell | $6.7 | $0.0001825 | 3,476.61 | 0.09462 | 36,742.26 | 0x91...ab22 | |
| 11/03/2025 | 8:04:05 AM | sell | $6.62 | $0.0001811 | 3,460.34 | 0.09464 | 36,560.98 | 0x77...04cb | |
| 11/03/2025 | 7:51:25 AM | buy | $0.0005955 | $0.0001827 | 0.3102 | 0.0952 | 3.25 | 0x47...30a1 | |
| 11/03/2025 | 7:32:15 AM | sell | $27.34 | $0.0001824 | 14,195.66 | 0.0947 | 149,889.75 | 0x39...45ac | |
| 11/03/2025 | 5:29:55 AM | buy | $0.0005577 | $0.0001797 | 0.2956 | 0.0953 | 3.1 | 0xe1...1fb2 | |
| 11/03/2025 | 5:15:15 AM | buy | $181.79 | $0.000174 | 99,200.02 | 0.09496 | 1.04M | 0x47...d5ec | |
| 11/03/2025 | 5:14:05 AM | buy | $185.74 | $0.0001737 | 100,789.06 | 0.09426 | 1.07M | 0xe2...dfc2 | |
| 11/03/2025 | 5:13:15 AM | buy | $263.52 | $0.0001742 | 141,272.63 | 0.09342 | 1.51M | 0x4c...1366 | |
| 11/03/2025 | 5:11:15 AM | buy | $237.28 | $0.0001723 | 127,346.95 | 0.09249 | 1.38M | 0x14...75ce | |
| 11/03/2025 | 5:07:55 AM | buy | $243.14 | $0.0001749 | 127,361.15 | 0.09162 | 1.39M | 0xad...df05 | |
| 11/03/2025 | 4:30:25 AM | buy | $0.0006085 | $0.0001774 | 0.3127 | 0.09119 | 3.42 | 0xdf...1f26 | |
| 11/03/2025 | 4:21:05 AM | buy | $429.24 | $0.0001736 | 223,461.42 | 0.09042 | 2.47M | 0x52...00da | |
| 11/03/2025 | 4:18:45 AM | buy | $0.0005468 | $0.0001714 | 0.2859 | 0.08966 | 3.18 | 0xae...4038 | |
| 11/03/2025 | 4:16:05 AM | buy | $0.0006024 | $0.0001715 | 0.3148 | 0.08966 | 3.51 | 0x44...e45d | |
| 11/03/2025 | 4:15:25 AM | buy | $236.04 | $0.0001728 | 121,915.7 | 0.08925 | 1.37M | 0x48...fbf0 | |
| 11/03/2025 | 4:00:25 AM | buy | $217.09 | $0.0001742 | 110,246.06 | 0.08848 | 1.25M | 0xde...8ad6 | |
| 11/03/2025 | 3:57:55 AM | buy | $33.49 | $0.0001717 | 17,173.01 | 0.08804 | 195,048.52 | 0x42...ae90 | |
| 11/03/2025 | 3:34:25 AM | buy | $36.14 | $0.0001724 | 18,425.27 | 0.08792 | 209,555.87 | 0xdd...d8d2 | |
| 11/03/2025 | 2:19:05 AM | buy | $0.0005913 | $0.0001769 | 0.2935 | 0.08786 | 3.34 | 0x6c...8fe7 | |
| 11/03/2025 | 2:03:55 AM | buy | $0.000513 | $0.0001754 | 0.2568 | 0.08786 | 2.92 | 0x82...1268 |