- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 323M
- Pooled DAI:
- $24.48M
pTGC/DAI price stats on PulseChain
As of April 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009887. pTGC price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,392.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,956,928.91. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $64,550.90. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $64,550.90.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $3,392.18 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.076, captured at 1:42 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009887 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:24:15 AM | buy | $0.0001228 | $0.00009887 | 0.09222 | 0.076 | 1.21 | 0xdd...1a01 | |
| 04/13/2026 | 12:14:05 AM | sell | $0.2375 | $0.00009838 | 179.17 | 0.07556 | 2,371.1 | 0x95...b066 | |
| 04/12/2026 | 9:49:35 PM | sell | $0.006249 | $0.00009792 | 4.68 | 0.07556 | 61.95 | 0x1d...4b94 | |
| 04/12/2026 | 9:24:15 PM | buy | $0.0001343 | $0.00009707 | 0.1019 | 0.076 | 1.34 | 0xda...ba50 | |
| 04/12/2026 | 9:19:35 PM | buy | $0.0001383 | $0.00009657 | 0.1061 | 0.076 | 1.39 | 0x8e...c041 | |
| 04/12/2026 | 9:07:35 PM | buy | $0.0001252 | $0.00009689 | 0.09577 | 0.076 | 1.26 | 0x6b...faca | |
| 04/12/2026 | 8:07:15 PM | buy | $0.0001154 | $0.00009879 | 0.08798 | 0.076 | 1.15 | 0xe2...0873 | |
| 04/12/2026 | 8:05:55 PM | buy | $0.0001362 | $0.00009866 | 0.1038 | 0.076 | 1.36 | 0x58...1481 | |
| 04/12/2026 | 7:46:55 PM | buy | $0.0001175 | $0.00009898 | 0.09094 | 0.076 | 1.19 | 0xa2...36c8 | |
| 04/12/2026 | 7:40:15 PM | buy | $0.0001372 | $0.00009743 | 0.107 | 0.076 | 1.4 | 0xed...9ee3 | |
| 04/12/2026 | 7:39:45 PM | buy | $0.0001143 | $0.00009743 | 0.08863 | 0.076 | 1.16 | 0x0e...0f51 | |
| 04/12/2026 | 7:38:35 PM | sell | $0.058168 | $0.00009743 | 0.006324 | 0.07556 | 0.08369 | 0x4e...df2e | |
| 04/12/2026 | 7:23:05 PM | sell | $0.01719 | $0.0000982 | 13.14 | 0.07556 | 173.94 | 0xa9...21f6 | |
| 04/12/2026 | 5:55:05 PM | sell | $0.005349 | $0.00009871 | 4.09 | 0.07556 | 54.18 | 0xa0...7af5 | |
| 04/12/2026 | 5:18:35 PM | buy | $0.0001258 | $0.00009856 | 0.09745 | 0.076 | 1.28 | 0x33...e103 | |
| 04/12/2026 | 5:03:25 PM | buy | $0.0001327 | $0.00009872 | 0.1041 | 0.076 | 1.36 | 0x32...a0a1 | |
| 04/12/2026 | 5:01:25 PM | sell | $0.06119 | $0.00009906 | 47.77 | 0.07556 | 632.15 | 0xf6...ed2a | |
| 04/12/2026 | 4:59:05 PM | buy | $1.16 | $0.00009943 | 916.78 | 0.07565 | 12,118.5 | 0x3c...8b7e | |
| 04/12/2026 | 4:59:05 PM | buy | $0.8326 | $0.00009943 | 655.01 | 0.07564 | 8,658.81 | 0x52...9ce4 | |
| 04/12/2026 | 4:59:05 PM | buy | $38.78 | $0.00009943 | 30,512.28 | 0.07574 | 402,808.63 | 0x4f...63fd |