- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 338.31M
- Pooled DAI:
- $23.2M
pTGC/DAI price stats on PulseChain
As of January 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001536. pTGC price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $121.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $51,208,237.35. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $103,718.13. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $103,718.13.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $121.96 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06878, captured at 1:46 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001536 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:36:45 AM | buy | $0.0003195 | $0.0001536 | 0.1432 | 0.06878 | 2.08 | 0x30...7aad | |
| 01/14/2026 | 12:19:15 AM | sell | $10.9 | $0.0001536 | 4,791.62 | 0.0684 | 70,052.22 | 0xd5...f563 | |
| 01/13/2026 | 11:48:25 PM | buy | $0.0003164 | $0.0001536 | 0.1406 | 0.06881 | 2.04 | 0x60...be74 | |
| 01/13/2026 | 10:32:25 PM | buy | $0.0003024 | $0.0001537 | 0.1357 | 0.06881 | 1.97 | 0xff...eee7 | |
| 01/13/2026 | 9:41:35 PM | sell | $0.0811 | $0.0001491 | 37.62 | 0.06841 | 549.98 | 0x7d...1edd | |
| 01/13/2026 | 8:08:15 PM | buy | $0.0002845 | $0.0001487 | 0.1327 | 0.06881 | 1.92 | 0x33...7e06 | |
| 01/13/2026 | 8:07:25 PM | sell | $0.2609 | $0.0001487 | 121.73 | 0.06841 | 1,779.4 | 0xe7...ea5e | |
| 01/13/2026 | 7:36:35 PM | buy | $0.0003104 | $0.0001496 | 0.1448 | 0.06881 | 2.1 | 0x02...f9c9 | |
| 01/13/2026 | 7:35:55 PM | buy | $0.0003071 | $0.0001496 | 0.1432 | 0.06881 | 2.08 | 0x86...5d45 | |
| 01/13/2026 | 7:35:25 PM | buy | $0.0002987 | $0.0001496 | 0.1394 | 0.06881 | 2.02 | 0x95...2587 | |
| 01/13/2026 | 7:34:55 PM | buy | $0.0002711 | $0.0001496 | 0.127 | 0.06881 | 1.84 | 0xe2...5b43 | |
| 01/13/2026 | 5:23:45 PM | buy | $0.0002578 | $0.0001468 | 0.1185 | 0.06881 | 1.72 | 0x83...a662 | |
| 01/13/2026 | 5:22:35 PM | buy | $0.0003126 | $0.0001468 | 0.1436 | 0.06881 | 2.08 | 0x76...6e66 | |
| 01/13/2026 | 4:33:55 PM | sell | $0.07913 | $0.0001452 | 36.52 | 0.06841 | 533.79 | 0x46...c4cf | |
| 01/13/2026 | 2:39:05 PM | buy | $0.0002649 | $0.0001433 | 0.1226 | 0.06881 | 1.78 | 0x59...2280 | |
| 01/13/2026 | 1:43:55 PM | buy | $0.0002827 | $0.0001438 | 0.1302 | 0.06881 | 1.89 | 0x05...7dce | |
| 01/13/2026 | 11:25:05 AM | buy | $0.000297 | $0.0001414 | 0.1404 | 0.06881 | 2.04 | 0xe0...bdd7 | |
| 01/13/2026 | 11:21:45 AM | buy | $0.0002631 | $0.0001414 | 0.1236 | 0.06881 | 1.79 | 0x8c...1f21 | |
| 01/13/2026 | 11:18:55 AM | buy | $0.0002596 | $0.000141 | 0.1237 | 0.06881 | 1.79 | 0x19...5a24 | |
| 01/13/2026 | 11:18:45 AM | sell | $0.7169 | $0.000141 | 341.19 | 0.06841 | 4,987.01 | 0x6b...05c8 |