WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008759
Price
0.06 DAI
TVL
$63,207.62
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0.24%
24h
-1.51%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
363.84M
Pooled DAI:
$21.77M

pTGC/DAI price stats on PulseChain

As of May 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008759. pTGC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,198,950.62. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $63,207.63. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $63,207.63.

The total transactions of pTGC/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

pTGC/DAI pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.06, captured at 8:22 AM UTC.

The price of converting 1 pTGC to USD is $0.00008759 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20266:43:55 AMbuy$0.0001301$0.000087590.090390.061.5
0x7A4...35d1
0xd2...4234
05/03/20265:26:45 AMbuy$2.94$0.000087392,022.070.0599933,701.49
0xEb8...632e
0x40...7569
05/03/20262:06:05 AMbuy$0.0001174$0.000086080.082250.059991.37
0x7A4...35d1
0x20...7fca
05/02/202611:14:45 PMsell$0.01967$0.0000875413.380.05964224.47
0x7A4...35d1
0xa7...bccf
05/02/20263:25:45 PMbuy$0.0001365$0.000088930.092080.059991.53
0x7A4...35d1
0xf8...8938
05/02/20263:55:45 AMsell$72.56$0.0000879748,273.040.05977807,522.69
0x33c...62E8
0x85...1f81
05/01/202610:21:05 PMbuy$0.000124$0.000088420.082690.060261.37
0x7A4...35d1
0x9f...fd7f
05/01/20268:33:35 PMbuy$0.0001197$0.000088860.081140.060261.34
0x7A4...35d1
0x1b...800d
05/01/20268:32:55 PMbuy$0.0001168$0.000088860.079170.060261.31
0x7A4...35d1
0xa7...736c
05/01/20266:04:45 PMbuy$201.84$0.00008968137,933.450.059872.3M
0x2AA...D8Bf
0x6f...e2f3
05/01/20262:30:35 PMsell$0.3881$0.00008961252.290.059154,264.71
0xfC7...5AD6
0x32...309e
05/01/20261:04:15 PMsell$0.4966$0.00008956326.070.058875,538.08
0x820...baBa
0x0d...f6a1
05/01/202612:48:05 PMbuy$0.0001339$0.000090860.088110.05951.48
0x7A4...35d1
0xc3...e4fa
05/01/202612:46:15 PMsell$0.5112$0.00008983339.160.059165,732.91
0x0b1...A5e7
0x9e...4736
05/01/202611:47:45 AMsell$0.3254$0.00008448219.870.059163,716.37
0xa40...96E3
0xa6...611e
05/01/20268:50:25 AMbuy$0.0001256$0.000083320.084620.05951.42
0x7A4...35d1
0x11...6e89
05/01/20268:45:05 AMsell$30.28$0.0000833120,405.380.05921344,570.62
0xB0C...7f62
0x29...0097
05/01/20268:43:15 AMsell$11.95$0.000082768,112.870.05929136,815.98
0x7D1...4355
0xad...bc7c
05/01/20268:43:15 AMsell$1.06$0.00008276725.830.0593212,235.51
0xE0d...eAc3
0xad...97fc
05/01/20268:37:35 AMsell$243.7$0.00008599164,224.580.059772.75M
0xE76...D98d
0x5b...3218