- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 348.79M
- Pooled DAI:
- $22.47M
pTGC/DAI price stats on PulseChain
As of December 25, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001072. pTGC price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,158.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $35,747,430.18. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $74,624.14. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $74,624.14.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 67 in the last 24 hours, 11 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,158.28 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.0646, captured at 12:16 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001072 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:14:05 AM | buy | $0.0002797 | $0.0001072 | 0.1688 | 0.0646 | 2.61 | 0x96...a2c2 | |
| 12/25/2025 | 2:17:25 AM | sell | $20.8 | $0.0001105 | 11,843.4 | 0.06426 | 184,301.36 | 0xbb...67b0 | |
| 12/25/2025 | 2:15:05 AM | sell | $5.06 | $0.0001105 | 2,907.57 | 0.0643 | 45,216.55 | 0xdd...536b | |
| 12/25/2025 | 1:07:45 AM | buy | $0.001624 | $0.0001088 | 0.9374 | 0.06468 | 14.49 | 0x32...7f3d | |
| 12/24/2025 | 11:57:25 PM | sell | $0.05312 | $0.0001065 | 30.51 | 0.06431 | 474.47 | 0x36...df7c | |
| 12/24/2025 | 11:18:45 PM | sell | $10.06 | $0.0001057 | 5,863.61 | 0.06432 | 91,150.91 | 0x16...e1bb | |
| 12/24/2025 | 11:15:05 PM | sell | $7.17 | $0.0001057 | 4,171.8 | 0.06435 | 64,822.44 | 0xf3...4460 | |
| 12/24/2025 | 10:49:05 PM | sell | $5.38 | $0.0001033 | 3,176.15 | 0.06437 | 49,335.73 | 0xf2...23fd | |
| 12/24/2025 | 10:47:35 PM | buy | $0.0002948 | $0.0001034 | 0.1728 | 0.06476 | 2.66 | 0x52...98dd | |
| 12/24/2025 | 10:37:55 PM | sell | $7.31 | $0.000104 | 4,260.25 | 0.06439 | 66,153.25 | 0x82...daf6 | |
| 12/24/2025 | 10:23:25 PM | sell | $7.17 | $0.000104 | 4,211.22 | 0.06442 | 65,367.26 | 0xfc...89aa | |
| 12/24/2025 | 10:23:15 PM | sell | $8.89 | $0.000104 | 5,253.28 | 0.06445 | 81,508.05 | 0x26...d787 | |
| 12/24/2025 | 10:21:55 PM | sell | $20.24 | $0.0001039 | 11,884.57 | 0.0645 | 184,255.96 | 0x9e...eaa7 | |
| 12/24/2025 | 10:20:55 PM | sell | $8.86 | $0.0001039 | 5,235.47 | 0.06454 | 81,108.01 | 0x16...cd52 | |
| 12/24/2025 | 9:51:05 PM | sell | $148.84 | $0.000103 | 88,458.06 | 0.06481 | 1.36M | 0x0c...4e65 | |
| 12/24/2025 | 8:24:45 PM | sell | $15.88 | $0.0001025 | 9,655.58 | 0.0651 | 148,316.63 | 0xfb...eb58 | |
| 12/24/2025 | 7:52:15 PM | buy | $0.0002848 | $0.0001025 | 0.1721 | 0.0655 | 2.62 | 0x03...1408 | |
| 12/24/2025 | 6:44:45 PM | buy | $0.0003156 | $0.0001032 | 0.1892 | 0.0655 | 2.88 | 0xb3...90ad | |
| 12/24/2025 | 2:29:35 PM | sell | $20.98 | $0.0001022 | 12,697.43 | 0.06516 | 194,848.72 | 0xe4...44a5 | |
| 12/24/2025 | 2:20:15 PM | sell | $0.00001711 | $0.0001063 | 0.01027 | 0.0652 | 0.1576 | 0x4e...3565 |