- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 355.41M
- Pooled DAI:
- $22.09M
pTGC/DAI price stats on PulseChain
As of January 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001398. pTGC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,469.63. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $46,607,938.65. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $97,836.93. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $97,836.93.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 92 in the last 24 hours, 75 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,469.63 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06233, captured at 6:04 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001398 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:32:25 AM | buy | $0.0002933 | $0.0001398 | 0.1345 | 0.06233 | 2.15 | 0xc7...7dd4 | |
| 01/17/2026 | 5:11:55 AM | buy | $3.43 | $0.0001393 | 1,586.21 | 0.06233 | 25,447.93 | 0xc8...47f4 | |
| 01/17/2026 | 5:02:55 AM | buy | $0.1836 | $0.0001393 | 84.81 | 0.06232 | 1,360.73 | 0x8c...955c | |
| 01/17/2026 | 4:41:35 AM | buy | $3.49 | $0.0001393 | 1,614.38 | 0.06232 | 25,903.76 | 0x72...fdfb | |
| 01/17/2026 | 4:39:55 AM | buy | $1.25 | $0.0001393 | 580.29 | 0.06231 | 9,312.06 | 0xd2...e257 | |
| 01/17/2026 | 2:37:55 AM | buy | $17.46 | $0.00014 | 8,007.89 | 0.06228 | 128,575.27 | 0xeb...f49e | |
| 01/17/2026 | 2:37:55 AM | buy | $3.91 | $0.00014 | 1,793.36 | 0.0623 | 28,781.68 | 0x95...af92 | |
| 01/17/2026 | 2:37:35 AM | buy | $10.59 | $0.00014 | 4,809.29 | 0.06224 | 77,263.14 | 0x6b...fac4 | |
| 01/17/2026 | 2:29:55 AM | buy | $33.49 | $0.00014 | 15,220.26 | 0.06218 | 244,741.16 | 0x26...aabe | |
| 01/16/2026 | 9:30:35 PM | buy | $0.0002972 | $0.0001418 | 0.1322 | 0.06214 | 2.12 | 0xa0...0be3 | |
| 01/16/2026 | 8:44:05 PM | buy | $0.1121 | $0.0001396 | 51.59 | 0.06214 | 830.15 | 0x14...fe77 | |
| 01/16/2026 | 8:35:05 PM | buy | $0.5162 | $0.0001396 | 237.4 | 0.06214 | 3,820.21 | 0xab...33ae | |
| 01/16/2026 | 8:34:25 PM | buy | $0.0002645 | $0.0001396 | 0.122 | 0.06214 | 1.96 | 0x39...78ae | |
| 01/16/2026 | 8:22:45 PM | buy | $1.41 | $0.0001389 | 655.84 | 0.06214 | 10,553.8 | 0xab...0b58 | |
| 01/16/2026 | 8:20:45 PM | buy | $1.55 | $0.0001389 | 720.55 | 0.06213 | 11,595.86 | 0x00...3a74 | |
| 01/16/2026 | 8:20:45 PM | buy | $9.16 | $0.0001389 | 4,256.76 | 0.06212 | 68,519.24 | 0x5f...9e97 | |
| 01/16/2026 | 8:20:05 PM | buy | $3.11 | $0.0001389 | 1,443.66 | 0.0621 | 23,244.01 | 0xf8...1104 | |
| 01/16/2026 | 8:03:35 PM | buy | $1.24 | $0.0001395 | 582.48 | 0.0621 | 9,379.27 | 0x12...0032 | |
| 01/16/2026 | 7:59:35 PM | buy | $5.33 | $0.0001395 | 2,507.1 | 0.06209 | 40,375.49 | 0x6e...c419 | |
| 01/16/2026 | 7:59:35 PM | buy | $12.37 | $0.0001395 | 5,816.96 | 0.06207 | 93,714.16 | 0x21...eb19 |