WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00004335
Price
0.02074 DAI
TVL
$51,667.3
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
14.65%
Share
TXNS
14
Buys
3
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
595.15M
Pooled DAI:
$12.36M

pTGC/DAI price stats on PulseChain

As of September 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004335. pTGC price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,353.32. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,450,094.16. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $51,667.30. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $51,667.30.

The total transactions of pTGC/DAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

pTGC/DAI pool has a trading volume of $2,353.32 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02074, captured at 1:28 PM UTC.

The price of converting 1 pTGC to USD is $0.00004335 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20261:05:35 PMsell$52.71$0.0000433525,181.080.020741.21M
0x340...1448
0xfa...53b6
09/29/20266:58:15 AMsell$0.05468$0.0000436226.220.020781,261.78
0x7fd...c43C
0xfa...60ba
09/29/20266:58:05 AMbuy$525.34$0.00004362251,950.960.0204812.3M
0x7Bc...2f12
0xa2...a2be
09/29/20264:20:15 AMsell$0.03614$0.0000438817.040.01995854.41
0x7b3...f2c3
0x1e...2630
09/29/20263:14:45 AMsell$47.22$0.0000464522,713.550.019881.14M
0x536...74E7
0x50...a1d5
09/29/20263:14:25 AMbuy$1,401.23$0.00004704673,873.930.0235.42M
0xE2d...8d69
0x1d...8d23
09/29/20262:50:15 AMsell$7.62$0.000033953,807.810.01787213,016.49
0xA52...e263
0xf9...fc6b
09/29/20262:35:05 AMsell$9.71$0.000033854,854.70.01788271,376.62
0x719...424C
0xd6...81c0
09/29/20262:33:35 AMsell$33.32$0.00003416,680.670.01792930,787.73
0xe40...78cf
0x18...3a33
09/29/20261:29:55 AMsell$0.6675$0.00003651328.950.0179418,326.73
0x972...bD9F
0x4e...a87a
09/28/20269:04:25 PMbuy$19.91$0.0000369410,019.430.01803555,440.38
0x45D...C1aE
0x2d...f229
09/28/20265:16:35 PMsell$254.28$0.0000371119,859.970.01816.62M
0xa28...491C
0x73...00fb
09/28/20263:19:25 PMsell$0.6303$0.00003782297.720.0182916,273.2
0x7fd...c43C
0xd7...7543
09/28/20261:40:25 PMsell$0.5538$0.00003781260.530.0182914,239.93
0x872...56C0
0xd4...c486
09/28/202611:19:15 AMsell$0.00001296$0.000037620.0060740.018290.332
0x698...0333
0x72...291a
09/28/20268:44:35 AMsell$0.0001277$0.000037770.0590.018293.22
0x698...0333
0x0d...2f5d
09/28/20268:35:25 AMsell$0.9537$0.00003887438.70.0182923,976.45
0xE84...A55f
0x3d...1c6c
09/28/20266:12:45 AMbuy$0.0001841$0.000039110.08460.01844.59
0x7A4...35d1
0x96...e1ef
09/27/20269:50:45 PMbuy$0.0002112$0.000040010.093620.01845.08
0x7A4...35d1
0xce...bb87
09/27/20266:57:25 PMsell$25.74$0.0000384811,973.860.01831653,703.92
0xf26...fB2F
0x46...268e