- WhatToFarm
- PulseChain
- PulseX V2
- DAI-pTGC LPs
Info about DAI-pTGC pair
- Pooled DAI:
- 26.55M
- Pooled pTGC:
- $292.33M
DAI/pTGC price stats on PulseChain
As of September 16, 2025, the current price of DAI token on DEX PulseX V2 is $0.003823. DAI price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,249.34. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $169,610,606.08. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $203,366.49. The DAI/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/pTGC now?
The current liquidity of DAI/pTGC with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $203,366.49.
How many transactions are there in the DAI/pTGC pool in the last 24 hours?
The total transactions of DAI/pTGC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/pTGC pool in the last 24 hours?
DAI/pTGC pool has a trading volume of $4,249.34 in the last 24 hours.
What is the exchange rate of 1 DAI to pTGC?
The exchange rate of 1 DAI to pTGC is 10.99, captured at 2:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003823 today.
DAI-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:30:25 PM | buy | $114.69 | $0.0003477 | 30,000 | 0.09096 | 329,790.31 | 0xa7...a871 | |
| 09/15/2025 | 10:29:15 AM | sell | $90.81 | $0.0003465 | 23,695.19 | 0.09041 | 262,059.64 | 0xdf...cd93 | |
| 09/15/2025 | 10:01:45 AM | sell | $127.6 | $0.0003474 | 33,280.75 | 0.09061 | 367,281.59 | 0xf4...2442 | |
| 09/15/2025 | 9:21:15 AM | sell | $195.59 | $0.0003577 | 49,883.25 | 0.09124 | 546,721.52 | 0x1c...9231 | |
| 09/15/2025 | 9:21:15 AM | sell | $216.16 | $0.0003577 | 55,347.97 | 0.0916 | 604,222.96 | 0x2f...0d6b | |
| 09/15/2025 | 9:21:15 AM | sell | $196.75 | $0.0003577 | 49,991.82 | 0.09089 | 549,973.87 | 0x6e...a7a0 | |
| 09/15/2025 | 9:11:05 AM | sell | $245.07 | $0.0003577 | 63,029.52 | 0.092 | 685,035.85 | 0xd7...20a1 | |
| 09/15/2025 | 9:09:55 AM | sell | $125.47 | $0.0003577 | 32,384.15 | 0.09233 | 350,713.62 | 0x08...5193 | |
| 09/15/2025 | 9:08:45 AM | sell | $117.21 | $0.0003577 | 30,323.57 | 0.09255 | 327,630.08 | 0x84...3399 | |
| 09/15/2025 | 4:20:15 AM | sell | $0.5244 | $0.0003743 | 129.8 | 0.09265 | 1,401.06 | 0x69...f03b | |
| 09/14/2025 | 2:13:45 PM | buy | $516.99 | $0.0003882 | 123,529.12 | 0.09277 | 1.33M | 0xbb...2b96 | |
| 09/14/2025 | 2:11:55 PM | buy | $512.93 | $0.0003871 | 121,786.17 | 0.09192 | 1.32M | 0xac...812b | |
| 09/14/2025 | 1:52:55 PM | buy | $243.46 | $0.0003864 | 57,524.56 | 0.0913 | 629,997.51 | 0x30...471b | |
| 09/14/2025 | 1:14:15 PM | buy | $320.72 | $0.0003883 | 75,037.86 | 0.09085 | 825,909.25 | 0xc8...43af | |
| 09/14/2025 | 1:09:25 PM | buy | $188.9 | $0.0003883 | 44,000.16 | 0.09044 | 486,467.79 | 0xfb...33c2 | |
| 09/14/2025 | 12:41:25 PM | buy | $504.51 | $0.0003883 | 116,796.33 | 0.08989 | 1.3M | 0x99...c937 | |
| 09/14/2025 | 12:39:05 PM | buy | $531.87 | $0.0003883 | 122,020.38 | 0.08908 | 1.37M | 0x86...5fa2 | |
| 09/13/2025 | 5:42:45 PM | buy | $49.48 | $0.0003874 | 11,321.83 | 0.08863 | 127,731.09 | 0xbf...0d3b | |
| 09/13/2025 | 6:32:55 AM | sell | $181.3 | $0.0003887 | 41,141.28 | 0.08822 | 466,319.6 | 0x6f...a7af | |
| 09/13/2025 | 6:07:35 AM | sell | $71.13 | $0.000394 | 15,961.15 | 0.08841 | 180,519.11 | 0x30...2948 |