- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 135.28M
- Pooled DAI:
- $51.8M
pTGC/DAI price stats on PulseChain
As of May 8, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003331. pTGC price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,778.03. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $111,043,657.53. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $87,821.87. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $87,821.87.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $2,778.03 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.3832, captured at 7:49 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003331 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:14:25 AM | buy | $88.14 | $0.0003331 | 101,405.33 | 0.3832 | 264,596.12 | 0xa4...fcde | |
| 05/08/2025 | 6:13:15 AM | buy | $230.96 | $0.0003325 | 264,295.1 | 0.3805 | 694,522.53 | 0x61...149c | |
| 05/08/2025 | 5:59:45 AM | buy | $363.87 | $0.0003203 | 426,423.6 | 0.3754 | 1.14M | 0x91...ad04 | |
| 05/08/2025 | 4:53:45 AM | buy | $200.23 | $0.0003109 | 238,693.05 | 0.3706 | 644,043.02 | 0xd7...a25b | |
| 05/08/2025 | 3:00:55 AM | sell | $0.05376 | $0.0003089 | 63.11 | 0.3626 | 174 | 0x38...f8f3 | |
| 05/08/2025 | 1:38:35 AM | sell | $49.1 | $0.0003108 | 57,985.47 | 0.3671 | 157,940.44 | 0xc7...2c27 | |
| 05/08/2025 | 1:35:45 AM | sell | $42.78 | $0.0003108 | 50,637.92 | 0.3679 | 137,632.34 | 0x0b...38b6 | |
| 05/07/2025 | 8:11:35 PM | buy | $40.94 | $0.0003178 | 47,672.94 | 0.3701 | 128,802.73 | 0x88...bf49 | |
| 05/07/2025 | 6:45:25 PM | sell | $300.12 | $0.0003164 | 351,033.57 | 0.3701 | 948,271.11 | 0x87...433d | |
| 05/07/2025 | 6:39:05 PM | sell | $150.36 | $0.0003164 | 177,708.31 | 0.374 | 475,108.39 | 0x11...bed2 | |
| 05/07/2025 | 3:03:55 PM | buy | $28.51 | $0.000313 | 34,361.1 | 0.3773 | 91,069.11 | 0x27...984c | |
| 05/07/2025 | 2:52:45 PM | buy | $93.38 | $0.0003148 | 111,589.11 | 0.3761 | 296,622.81 | 0xeb...5a6b | |
| 05/07/2025 | 2:51:45 PM | buy | $21.52 | $0.0003147 | 25,652.41 | 0.3751 | 68,370.87 | 0x61...cdcd | |
| 05/07/2025 | 2:47:35 PM | buy | $46.13 | $0.000316 | 54,687.27 | 0.3746 | 145,985.73 | 0x19...9d89 | |
| 05/07/2025 | 1:46:55 PM | buy | $6.74 | $0.0002996 | 8,418.22 | 0.3741 | 22,497.56 | 0x3d...cb10 | |
| 05/07/2025 | 12:43:15 PM | buy | $30.68 | $0.0002986 | 38,403.42 | 0.3738 | 102,736.78 | 0x17...ae4d | |
| 05/07/2025 | 11:41:45 AM | buy | $48.11 | $0.0002879 | 62,336.56 | 0.373 | 167,091.59 | 0x9c...f868 | |
| 05/07/2025 | 11:41:45 AM | buy | $24.76 | $0.0002879 | 32,021.83 | 0.3723 | 85,992.25 | 0x74...9deb | |
| 05/07/2025 | 11:33:55 AM | buy | $82.05 | $0.0002891 | 105,378.22 | 0.3713 | 283,749.03 | 0x79...a9fd | |
| 05/07/2025 | 11:33:45 AM | buy | $20.16 | $0.0002891 | 25,826.62 | 0.3704 | 69,714.63 | 0x7e...4930 |