WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00009933
Price
0.05514 DAI
TVL
$77,356.02
MKT CAP
$33.1M
5m
0%
1h
0.26%
4h
-6.07%
24h
-8.16%
Share
TXNS
37
Buys
25
Sells
12
Volume
758
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
378.16M
Pooled DAI:
$20.91M

pTGC/DAI price stats on PulseChain

As of April 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009933. pTGC price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $757.95. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,113,150.70. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $77,356.03. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $77,356.03.

The total transactions of pTGC/DAI is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $757.95 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05514, captured at 10:18 AM UTC.

The price of converting 1 pTGC to USD is $0.00009933 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20269:41:45 AMsell$5.92$0.000099333,113.550.0551456,457.45
0xd98...6a74
0xd4...0c2f
04/20/20269:10:45 AMsell$35.55$0.0000992518,724.720.0552339,176.28
0xb38...9053
0x70...9425
04/20/20269:08:15 AMsell$16.83$0.000099088,865.250.05527160,371.97
0xa40...96E3
0xbb...8918
04/20/20269:08:15 AMsell$0.3537$0.00009908186.290.05533,368.63
0xE0d...eAc3
0xf0...8b7a
04/20/20269:08:15 AMsell$0.0004057$0.000099080.21360.055253.86
0x698...0333
0xd4...3887
04/20/20267:54:05 AMsell$0.4673$0.0001008244.310.05534,417.69
0xa40...96E3
0xb2...85e0
04/20/20267:51:55 AMsell$0.02544$0.000105713.280.0553240.24
0x7A4...35d1
0x30...45d2
04/20/20264:41:55 AMsell$13.37$0.00010536,887.970.05532124,503.86
0xD48...BB2c
0x1f...5086
04/20/20261:09:45 AMsell$0.008739$0.00010544.620.0553483.53
0x7A4...35d1
0xe1...7d11
04/20/20261:04:05 AMsell$0.01518$0.00010537.980.05534144.37
0x7A4...35d1
0xf0...3ed6
04/19/20269:21:15 PMbuy$0.0001235$0.00010410.067680.055661.21
0x7A4...35d1
0x8d...7dcc
04/19/20268:31:15 PMbuy$0.0001244$0.0001030.070610.055661.26
0x7A4...35d1
0x0f...38e3
04/19/20268:23:25 PMbuy$193.39$0.0001025108,181.230.055371.95M
0x4A0...f801
0x3a...ec5a
04/19/20268:20:35 PMbuy$12.33$0.00010197,027.160.05507127,597.52
0x7D1...4355
0x52...16c8
04/19/20268:19:45 PMbuy$107.33$0.000102860,271.050.054891.1M
0x7b6...75F2
0xd3...0e1c
04/19/20268:19:35 PMbuy$15.48$0.00010288,678.760.05471158,620.64
0x6cC...86c0
0x04...66b0
04/19/20268:17:55 PMbuy$19.26$0.000103110,701.80.05466195,777.95
0x557...1C7B
0x1e...ba7f
04/19/20268:17:05 PMbuy$7.89$0.00010314,377.550.0546280,140.7
0x6C6...4B10
0x83...23eb
04/19/20268:17:05 PMbuy$26.37$0.000103114,625.120.05457267,990.07
0xE0d...eAc3
0x22...b56c
04/19/20268:16:55 PMbuy$89.48$0.000103949,432.50.0544908,601.8
0x49a...0Cf3
0x38...0297