WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001091
Price
0.09993 DAI
TVL
$61,976.15
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.16%
24h
-1.61%
Share
TXNS
41
Buys
34
Sells
7
Volume
315
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
281.61M
Pooled DAI:
$28.06M

pTGC/DAI price stats on PulseChain

As of April 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001091. pTGC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $314.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $36,399,087.13. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,976.15. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,976.15.

The total transactions of pTGC/DAI is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $314.90 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.09993, captured at 8:17 AM UTC.

The price of converting 1 pTGC to USD is $0.0001091 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20266:23:25 AMbuy$0.0001266$0.00010910.11380.099931.13
0x7A4...35d1
0x17...0bd0
04/05/20266:20:45 AMbuy$0.0001128$0.00010910.1020.099931.02
0x7A4...35d1
0x59...697d
04/05/20265:20:25 AMbuy$0.0001172$0.000110.10580.099931.05
0x7A4...35d1
0xbe...4d56
04/05/20263:01:55 AMbuy$2.61$0.00010932,398.170.0999224,000.53
0xBA3...6E8d
0x45...89fb
04/05/20262:09:15 AMbuy$0.0001312$0.00010890.120.099911.2
0x7A4...35d1
0x0b...7082
04/05/20262:03:35 AMbuy$0.0001222$0.00010890.1120.099911.12
0x7A4...35d1
0x46...6c28
04/05/202612:50:25 AMbuy$2.69$0.00010882,490.620.0998324,947.75
0x43A...c5Ee
0x67...7a49
04/05/202612:50:25 AMbuy$10.73$0.00010889,917.950.0998799,300.92
0xa7A...2322
0xfb...13fa
04/05/202612:19:45 AMbuy$6.25$0.00011025,728.870.099857,400.95
0x8d4...3E98
0x19...c6ef
04/05/202612:09:55 AMbuy$12.77$0.000110211,631.580.09974116,615.91
0x7e9...EAd8
0x59...1019
04/04/202611:27:35 PMbuy$0.0001157$0.00011010.1050.09971.05
0x7A4...35d1
0x84...8e80
04/04/202611:09:05 PMbuy$0.0001107$0.00011060.10110.09971.01
0x7A4...35d1
0xe5...f3c2
04/04/202611:07:35 PMbuy$0.0001188$0.00011020.10850.09971.08
0x7A4...35d1
0x28...b1d5
04/04/202611:07:05 PMbuy$0.0001275$0.00011020.11660.09971.16
0x7A4...35d1
0xf5...0154
04/04/202611:00:15 PMbuy$3.09$0.00011162,833.410.0996928,421.89
0x199...866F
0x8f...cf98
04/04/202610:56:15 PMbuy$0.1798$0.0001116165.460.099681,659.95
0x067...b609
0x80...9b37
04/04/202610:51:35 PMbuy$3.52$0.00011163,220.150.0996632,308.6
0xeE1...641c
0xc2...f996
04/04/20269:55:15 PMbuy$11.77$0.000111610,513.040.09961105,531.58
0x731...5FC8
0xaa...9ab9
04/04/20269:48:35 PMbuy$9.51$0.00011168,542.560.0995585,809.87
0x569...6F36
0x73...7eb4
04/04/20269:42:45 PMbuy$18.77$0.000112116,755.440.09946168,460.04
0x6F7...0deC
0x71...6ca1