WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00001812
Price
0.017 DAI
TVL
$23,763.62
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
51
Buys
38
Sells
13
Volume
744
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
660.72M
Pooled DAI:
$11.2M

pTGC/DAI price stats on PulseChain

As of October 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001812. pTGC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $743.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,040,154.02. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $23,763.62. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $23,763.62.

The total transactions of pTGC/DAI is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

pTGC/DAI pool has a trading volume of $743.83 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.017, captured at 6:52 PM UTC.

The price of converting 1 pTGC to USD is $0.00001812 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20266:00:35 PMbuy$0.0242$0.00001812230.0171,352.45
0x3C9...b0d3
0x93...1a37
10/27/20265:55:55 PMbuy$0.09459$0.0000181289.830.0175,282.5
0x31D...75E2
0x74...dceb
10/27/20265:42:05 PMbuy$0.08242$0.0000181277.870.0174,579.33
0x7b3...f2c3
0x47...e041
10/27/20265:37:35 PMbuy$9.99$0.000018129,470.280.01699557,330.09
0x6d3...f33E
0x70...53ae
10/27/20265:12:35 PMbuy$1.13$0.000018121,092.960.0169764,382.1
0x63d...eDCf
0xcb...7d49
10/27/20265:11:45 PMbuy$1.32$0.000018121,272.760.0169774,989.01
0x7fd...c43C
0x41...2408
10/27/20265:08:15 PMbuy$0.9418$0.00001812907.950.0169653,505.58
0x01E...24B0
0x6e...497d
10/27/20265:03:35 PMbuy$1.29$0.000018121,246.180.0169673,451.22
0x69D...5d78
0x51...b558
10/27/20264:56:35 PMbuy$9.37$0.000018128,916.320.01695526,014.96
0x69D...5d78
0x53...7f79
10/27/20264:55:45 PMbuy$22.48$0.0000181221,471.040.01691.27M
0x639...Ec40
0x7e...f0b6
10/27/20261:44:55 PMbuy$1.44$0.000018061,366.20.0168780,982.84
0x506...19b9
0xe6...4de6
10/27/202611:43:35 AMbuy$0.1033$0.0000180698.170.016865,820.02
0x7b3...f2c3
0xf0...d1f6
10/27/202611:21:35 AMbuy$0.2587$0.00001806247.770.0168614,689.41
0x506...19b9
0xe0...f53b
10/27/202611:20:25 AMbuy$0.8064$0.00001806767.650.0168645,514.99
0x0Db...c1aC
0xef...a4c4
10/27/202611:19:15 AMbuy$0.1315$0.00001806125.270.016867,428.19
0x0Db...c1aC
0x45...36e6
10/27/202611:18:15 AMbuy$0.8351$0.00001806795.090.0168647,149.19
0x7fd...c43C
0x8f...e8fa
10/27/202611:06:15 AMbuy$0.317$0.00001806299.530.0168617,764.21
0x63d...eDCf
0xcd...926f
10/27/202611:02:55 AMbuy$0.08081$0.0000180676.350.016864,528.29
0x7fd...c43C
0xd3...cf74
10/27/202610:59:25 AMbuy$0.9944$0.00001806939.380.0168555,718.35
0x7b3...f2c3
0x21...b0d3
10/27/202610:58:55 AMbuy$0.3554$0.00001806335.830.0168519,921.65
0x7b3...f2c3
0xc1...330b