WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00005995
Price
0.02717 DAI
TVL
$62,682.42
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.41%
24h
-22.91%
Share
TXNS
51
Buys
21
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
520.31M
Pooled DAI:
$14.1M

pTGC/DAI price stats on PulseChain

As of August 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005995. pTGC price is down -22.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,571.32. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,986,004.90. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $62,682.43. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $62,682.43.

The total transactions of pTGC/DAI is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

pTGC/DAI pool has a trading volume of $3,571.32 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.02717, captured at 9:01 AM UTC.

The price of converting 1 pTGC to USD is $0.00005995 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20267:27:55 AMbuy$3.53$0.000059951,584.940.0271758,326.94
0x91a...380F
0x32...2e32
08/31/20266:27:45 AMbuy$0.000189$0.000060650.085550.027173.14
0x7A4...35d1
0x82...1f2d
08/31/20265:41:35 AMbuy$0.000198$0.000060450.090.027173.31
0x7A4...35d1
0x0b...f275
08/31/20264:47:05 AMbuy$0.000203$0.000060410.092530.027173.4
0x7A4...35d1
0x95...3cb2
08/31/20264:04:45 AMbuy$670$0.0000602296,330.650.0265911.14M
0x681...0A1B
0x81...bc0f
08/31/20263:18:55 AMbuy$1.18$0.00006037527.760.0260420,266.77
0x353...DA7F
0x20...87ef
08/31/20263:18:05 AMbuy$3.04$0.000060371,360.920.0260352,268.35
0xE2a...E201
0x43...3505
08/31/20263:17:05 AMbuy$1.91$0.00006037854.440.0260332,821.76
0xF22...0b59
0x33...852f
08/31/20262:35:35 AMsell$0.04605$0.0000604420.460.02588790.56
0x698...0333
0x4c...7d40
08/31/20262:20:25 AMbuy$50.17$0.0000606322,140.080.02598851,878.87
0x6AE...0e77
0xba...5b26
08/31/20262:18:25 AMbuy$0.0001788$0.000060760.078940.025943.04
0x7A4...35d1
0xc5...2dac
08/31/20262:17:55 AMbuy$0.00001151$0.000060760.005040.025940.1942
0x698...0333
0x17...ef86
08/31/20262:17:15 AMsell$0.4208$0.00006114184.280.025797,143.25
0x058...e6E1
0x79...a9e6
08/31/20261:31:15 AMsell$552.22$0.00006263236,980.420.026249.03M
0xC41...FBf2
0xde...d53b
08/31/20261:31:15 AMbuy$17.9$0.000062637,684.280.02683286,343.77
0xE0d...eAc3
0x40...1ef1
08/31/20261:30:45 AMbuy$22.43$0.000062639,628.740.0268359,244.66
0xE0d...eAc3
0x54...a385
08/31/20261:30:25 AMbuy$23.56$0.0000626310,112.230.02676377,815.13
0xA52...e263
0x9b...2191
08/31/20261:30:15 AMbuy$5.31$0.00006272,281.550.0267485,319.09
0xA52...e263
0xe6...42a4
08/31/20261:30:05 AMbuy$4.39$0.00006271,884.760.0267370,502.06
0xf9F...0e51
0x89...9b8e
08/31/20261:24:35 AMbuy$14.39$0.000062916,239.070.02672233,493.26
0x978...4C69
0xf6...e2d0