WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00008884
Price
0.05716 DAI
TVL
$65,164.23
MKT CAP
$29.6M
5m
0%
1h
-1.29%
4h
-2.71%
24h
1.45%
Share
TXNS
49
Buys
44
Sells
5
Volume
807
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
372.71M
Pooled DAI:
$21.25M

pTGC/DAI price stats on PulseChain

As of April 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008884. pTGC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $806.85. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,615,695.77. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $65,164.23. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $65,164.23.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

pTGC/DAI pool has a trading volume of $806.85 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.05716, captured at 4:50 PM UTC.

The price of converting 1 pTGC to USD is $0.00008884 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20264:49:25 PMbuy$0.0001151$0.000088840.076350.057161.33
0x7A4...35d1
0x94...d471
04/29/20264:39:45 PMbuy$320.27$0.00008959208,434.150.05663.68M
0x090...6A7D
0x3c...f975
04/29/20264:35:55 PMbuy$10.6$0.000089596,971.950.05603124,424.59
0xCDd...ce8E
0xfa...d684
04/29/20264:34:35 PMbuy$14.56$0.000089599,584.340.05598171,181.15
0x37F...Ae74
0x77...4a4a
04/29/20264:32:35 PMbuy$20.08$0.0000895913,259.210.05592237,073.25
0x39C...773A
0xdf...d1ad
04/29/20264:31:55 PMbuy$11.33$0.000089597,468.470.05587133,666.95
0xAcB...B0f2
0xe2...0afe
04/29/20264:31:15 PMbuy$50.85$0.0000900933,065.440.05576592,932.26
0xC27...9EFD
0xca...8046
04/29/20264:08:25 PMbuy$18.7$0.0000912,102.330.05564217,486.88
0xA4C...4D18
0x09...5345
04/29/20264:07:45 PMbuy$12.85$0.000098,303.850.05559149,370.85
0x2e3...B727
0x85...49e9
04/29/20263:59:55 PMbuy$13.64$0.000098,774.880.05554157,972.26
0x7D6...A721
0x19...2650
04/29/20263:58:15 PMbuy$15.92$0.0000910,160.950.05549183,090.75
0x775...2446
0xf4...a150
04/29/20262:53:15 PMbuy$0.0001235$0.000090.078280.055461.41
0x7A4...35d1
0x6b...3f28
04/29/20261:29:55 PMbuy$0.0001213$0.000092070.075680.055461.36
0x7A4...35d1
0xc7...5e2a
04/29/20261:28:15 PMbuy$0.0001329$0.000092070.082950.055461.49
0x7A4...35d1
0xf8...af2e
04/29/20261:25:35 PMbuy$0.0001232$0.000092070.076890.055461.38
0x7A4...35d1
0x4b...6c9a
04/29/20261:02:35 PMbuy$0.000117$0.000091320.072920.055461.31
0x7A4...35d1
0x0b...2c38
04/29/20261:00:35 PMbuy$0.0001379$0.000091320.086450.055461.55
0x7A4...35d1
0xd6...9c4d
04/29/20261:00:05 PMsell$0.01766$0.0000916711.070.05514200.75
0x7A4...35d1
0x82...8d00
04/29/202612:13:25 PMbuy$0.0001315$0.000092820.081780.055471.47
0x7A4...35d1
0x74...50f7
04/29/202610:08:45 AMbuy$0.0001323$0.000093250.081570.055471.47
0x7A4...35d1
0xa0...d264