- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 148.75M
- Pooled DAI:
- $47.2M
pTGC/DAI price stats on PulseChain
As of April 25, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002956. pTGC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,023.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,540,362.61. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $90,610.96. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $90,610.96.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $7,023.83 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.3218, captured at 6:45 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002956 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:07:55 PM | sell | $741.09 | $0.0002956 | 806,821.43 | 0.3218 | 2.51M | 0xad...7f6f | |
| 04/24/2025 | 4:58:55 PM | sell | $134.47 | $0.0002954 | 149,480.14 | 0.3283 | 455,230.84 | 0x56...76a3 | |
| 04/24/2025 | 4:56:05 PM | sell | $105.64 | $0.0002968 | 117,518.57 | 0.3301 | 355,912.36 | 0xf2...ef1b | |
| 04/24/2025 | 4:54:55 PM | sell | $92.89 | $0.0002962 | 104,009.47 | 0.3317 | 313,554.92 | 0x6b...17d6 | |
| 04/24/2025 | 4:52:55 PM | sell | $146.18 | $0.000296 | 164,702.39 | 0.3335 | 493,771.23 | 0x7b...8f00 | |
| 04/24/2025 | 4:51:25 PM | sell | $55.72 | $0.0002955 | 63,195.09 | 0.3351 | 188,567.41 | 0x7b...30f9 | |
| 04/24/2025 | 4:49:05 PM | sell | $165.82 | $0.0002979 | 187,514.19 | 0.3368 | 556,641.44 | 0x4f...3dcb | |
| 04/24/2025 | 4:41:25 PM | sell | $138.22 | $0.000297 | 157,874.14 | 0.3392 | 465,343.21 | 0xc3...7826 | |
| 04/24/2025 | 4:39:45 PM | sell | $56.55 | $0.0002969 | 64,916.53 | 0.3408 | 190,474.88 | 0x4f...c781 | |
| 04/24/2025 | 4:22:45 PM | sell | $167.58 | $0.0002953 | 194,403.95 | 0.3426 | 567,398.3 | 0xe8...afa2 | |
| 04/24/2025 | 4:04:55 PM | buy | $26.85 | $0.0002985 | 31,099.48 | 0.3457 | 89,943.35 | 0x63...2904 | |
| 04/24/2025 | 3:42:05 PM | sell | $139.58 | $0.0002988 | 160,993.01 | 0.3446 | 467,084.95 | 0xaa...8884 | |
| 04/24/2025 | 3:36:35 PM | sell | $87.29 | $0.0002982 | 101,437.18 | 0.3465 | 292,733.42 | 0x0f...a9d9 | |
| 04/24/2025 | 3:33:55 PM | sell | $293.01 | $0.0002978 | 343,923.53 | 0.3496 | 983,617.12 | 0xff...442f | |
| 04/24/2025 | 3:31:35 PM | sell | $63.86 | $0.0002977 | 75,635.94 | 0.3525 | 214,518.33 | 0x7d...0204 | |
| 04/24/2025 | 3:30:45 PM | sell | $80.37 | $0.0002977 | 95,514.77 | 0.3538 | 269,941.99 | 0xea...dfec | |
| 04/24/2025 | 3:22:45 PM | sell | $108.74 | $0.0002984 | 129,513.91 | 0.3554 | 364,382.56 | 0x22...230b | |
| 04/24/2025 | 3:19:25 PM | sell | $86.53 | $0.0002986 | 103,460.03 | 0.357 | 289,728.13 | 0xd1...c85b | |
| 04/24/2025 | 3:13:15 PM | sell | $77.1 | $0.0002986 | 92,556.58 | 0.3584 | 258,182.52 | 0xdc...21fe | |
| 04/24/2025 | 3:11:15 PM | sell | $79.33 | $0.0002961 | 96,392.5 | 0.3598 | 267,899.59 | 0x77...0a6a |