- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 314.77M
- Pooled DAI:
- $24.74M
pTGC/DAI price stats on PulseChain
As of October 19, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001876. pTGC price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,386.97. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $62,538,397.34. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $117,992.28. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $117,992.28.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,386.97 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.07882, captured at 3:58 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001876 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:38:55 PM | buy | $0.000831 | $0.0001876 | 0.3491 | 0.07882 | 4.42 | 0xb9...1a9f | |
| 10/19/2025 | 3:37:55 PM | buy | $0.0007476 | $0.0001866 | 0.3157 | 0.07882 | 4 | 0x4a...e54e | |
| 10/19/2025 | 2:13:25 PM | buy | $104.63 | $0.0001882 | 43,727.51 | 0.07868 | 555,745.35 | 0xc2...3328 | |
| 10/19/2025 | 1:09:05 PM | buy | $0.0007662 | $0.0001875 | 0.3209 | 0.07854 | 4.08 | 0x40...5a7a | |
| 10/19/2025 | 1:08:35 PM | buy | $0.0008364 | $0.0001875 | 0.3503 | 0.07854 | 4.46 | 0x09...7213 | |
| 10/19/2025 | 11:49:05 AM | sell | $351.23 | $0.0001848 | 149,270.4 | 0.07856 | 1.9M | 0x1e...6135 | |
| 10/19/2025 | 9:22:25 AM | sell | $97.76 | $0.0001884 | 41,067.91 | 0.07916 | 518,741.54 | 0x2a...4322 | |
| 10/19/2025 | 9:06:45 AM | sell | $15.89 | $0.0001884 | 6,688.45 | 0.07932 | 84,321.83 | 0xb6...b180 | |
| 10/19/2025 | 8:47:35 AM | sell | $4.06 | $0.0001884 | 1,711.72 | 0.07934 | 21,572.51 | 0xe0...723b | |
| 10/19/2025 | 8:47:15 AM | sell | $12.9 | $0.0001884 | 5,434.45 | 0.07937 | 68,469.7 | 0x18...23ee | |
| 10/19/2025 | 8:42:25 AM | buy | $0.0007355 | $0.0001884 | 0.3116 | 0.07985 | 3.9 | 0x5f...b6f1 | |
| 10/19/2025 | 7:09:15 AM | sell | $88.82 | $0.0001882 | 37,517.92 | 0.0795 | 471,878.96 | 0x41...0255 | |
| 10/19/2025 | 7:07:05 AM | sell | $11.5 | $0.0001882 | 4,867.29 | 0.07964 | 61,113.94 | 0x6d...d24d | |
| 10/19/2025 | 7:02:35 AM | sell | $88.33 | $0.0001882 | 37,435.12 | 0.07977 | 469,239.15 | 0x1f...f105 | |
| 10/19/2025 | 6:59:35 AM | sell | $9.89 | $0.0001882 | 4,199.35 | 0.07991 | 52,550 | 0x21...2e7e | |
| 10/19/2025 | 6:59:25 AM | sell | $35.87 | $0.0001882 | 15,242.79 | 0.07997 | 190,597.12 | 0xd6...275f | |
| 10/19/2025 | 5:51:25 AM | sell | $25.96 | $0.000187 | 11,113.54 | 0.08005 | 138,818 | 0x08...5e17 | |
| 10/19/2025 | 5:46:15 AM | sell | $29.1 | $0.000187 | 12,470.51 | 0.08013 | 155,620.73 | 0x08...4095 | |
| 10/19/2025 | 5:45:55 AM | sell | $28.62 | $0.000187 | 12,276.38 | 0.08021 | 153,046.56 | 0x2e...17c6 | |
| 10/19/2025 | 5:45:35 AM | sell | $10.07 | $0.000187 | 4,325.13 | 0.08026 | 53,884.52 | 0x65...4a2f |