- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 342.05M
- Pooled DAI:
- $22.96M
pTGC/DAI price stats on PulseChain
As of January 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001099. pTGC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $516.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $36,643,566.56. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $75,824.37. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $75,824.37.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $516.83 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06732, captured at 2:12 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001099 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:32:45 AM | buy | $0.0002625 | $0.0001099 | 0.1577 | 0.06732 | 2.34 | 0xe7...1fae | |
| 01/24/2026 | 1:28:55 AM | sell | $0.701 | $0.0001099 | 419.51 | 0.06693 | 6,267.13 | 0x2c...9da2 | |
| 01/24/2026 | 12:46:55 AM | buy | $0.0002703 | $0.0001099 | 0.1617 | 0.06732 | 2.4 | 0x2d...e60f | |
| 01/24/2026 | 12:44:55 AM | buy | $0.0002604 | $0.0001099 | 0.1558 | 0.06732 | 2.31 | 0xb1...7bc3 | |
| 01/23/2026 | 11:39:25 PM | buy | $0.0002504 | $0.000111 | 0.1501 | 0.06732 | 2.22 | 0x3c...39ec | |
| 01/23/2026 | 8:05:35 PM | buy | $60.95 | $0.0001094 | 38,627.63 | 0.06721 | 574,677.78 | 0x7d...5e1a | |
| 01/23/2026 | 8:01:55 PM | buy | $72.92 | $0.0001094 | 46,007.11 | 0.06696 | 686,993.65 | 0x42...bd9a | |
| 01/23/2026 | 8:01:25 PM | buy | $8 | $0.0001095 | 5,052.81 | 0.06681 | 75,618.29 | 0xa0...011a | |
| 01/23/2026 | 8:00:55 PM | buy | $3.33 | $0.0001095 | 2,098.39 | 0.06679 | 31,413.53 | 0xfc...bec1 | |
| 01/23/2026 | 6:25:05 PM | buy | $0.0002509 | $0.0001092 | 0.1554 | 0.06679 | 2.32 | 0xaf...1e5a | |
| 01/23/2026 | 5:19:45 PM | buy | $0.0002644 | $0.0001093 | 0.1576 | 0.06679 | 2.36 | 0x48...2be5 | |
| 01/23/2026 | 5:13:05 PM | buy | $0.0002331 | $0.0001096 | 0.1396 | 0.06679 | 2.09 | 0x33...1bee | |
| 01/23/2026 | 12:39:55 PM | buy | $0.0002399 | $0.0001097 | 0.1452 | 0.06679 | 2.17 | 0xf5...202d | |
| 01/23/2026 | 8:10:25 AM | buy | $0.0002638 | $0.0001094 | 0.1568 | 0.06679 | 2.34 | 0x1c...6e8b | |
| 01/23/2026 | 5:57:15 AM | sell | $4.49 | $0.000111 | 2,586.95 | 0.06641 | 38,952.12 | 0x36...eb6b | |
| 01/23/2026 | 5:54:45 AM | sell | $11.94 | $0.0001103 | 6,899.75 | 0.06644 | 103,847.23 | 0x17...b086 | |
| 01/23/2026 | 5:53:55 AM | sell | $14.66 | $0.0001108 | 8,423.63 | 0.06648 | 126,697.98 | 0x43...a662 | |
| 01/23/2026 | 5:53:35 AM | sell | $14.42 | $0.0001108 | 8,284.97 | 0.06649 | 124,591.3 | 0x21...4c0e | |
| 01/23/2026 | 5:31:25 AM | sell | $11.21 | $0.0001117 | 6,408 | 0.06657 | 96,249.09 | 0xc2...d211 | |
| 01/23/2026 | 5:29:55 AM | sell | $6.37 | $0.0001117 | 3,647.04 | 0.0666 | 54,755.03 | 0x97...0122 |