WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00006537
Price
0.03513 DAI
TVL
$61,910.22
MKT CAP
$21.8M
5m
0%
1h
0.01%
4h
-1.48%
24h
13.11%
Share
TXNS
88
Buys
82
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
476.18M
Pooled DAI:
$16.7M

pTGC/DAI price stats on PulseChain

As of June 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006537. pTGC price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,666.66. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,792,474.31. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $61,910.22. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $61,910.22.

The total transactions of pTGC/DAI is 88 in the last 24 hours, 82 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $1,666.66 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03513, captured at 7:26 AM UTC.

The price of converting 1 pTGC to USD is $0.00006537 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20267:00:55 AMbuy$58.08$0.0000653731,508.920.03503899,391.15
0xa7A...2322
0xc2...2b39
06/22/20267:00:55 AMbuy$27.48$0.0000653714,909.170.03513424,385.71
0xC8c...97d9
0xc3...6dc1
06/22/20266:59:05 AMbuy$0.0001068$0.000065370.057980.034961.65
0x7A4...35d1
0x05...c8fa
06/22/20266:48:25 AMbuy$16.56$0.000065378,971.30.03494256,698.49
0xE0d...eAc3
0x55...e6cb
06/22/20266:25:45 AMbuy$0.0001217$0.000065360.065970.034931.88
0x7A4...35d1
0x82...8a46
06/22/20266:13:45 AMbuy$66.12$0.0000653636,076.910.034851.04M
0xb04...F53b
0x61...d155
06/22/20266:12:15 AMbuy$0.0001041$0.000065360.05680.034771.63
0x7A4...35d1
0xdd...1179
06/22/20266:09:15 AMbuy$0.0001201$0.000065360.065120.034771.87
0x7A4...35d1
0x78...8a83
06/22/20265:36:25 AMbuy$0.0001215$0.000065360.066460.034771.91
0x7A4...35d1
0x57...8b86
06/22/20264:25:35 AMbuy$0.0001056$0.000065360.057430.034771.65
0x7A4...35d1
0x9e...4bac
06/22/20263:37:25 AMbuy$0.0001201$0.000066070.064790.034771.86
0x7A4...35d1
0x7b...7661
06/22/20263:20:15 AMbuy$0.0001173$0.000065750.063230.034771.81
0x7A4...35d1
0x2d...9818
06/22/20263:08:45 AMbuy$0.0001042$0.000065580.056260.034771.61
0x7A4...35d1
0xbc...aa61
06/22/20263:03:25 AMbuy$0.0001038$0.000066360.05610.034771.61
0x7A4...35d1
0xba...860c
06/22/20262:09:05 AMbuy$0.0001223$0.000065840.065840.034771.89
0x7A4...35d1
0xdf...0f42
06/22/20261:33:25 AMbuy$0.0001266$0.000065470.067670.034771.94
0x7A4...35d1
0xe5...8d2c
06/22/20261:25:55 AMbuy$0.0001116$0.000064940.059470.034771.7
0x7A4...35d1
0x6d...6670
06/22/202612:55:55 AMsell$0.004257$0.000065552.290.0345766.44
0x7A4...35d1
0xea...fd6e
06/21/202610:04:05 PMbuy$0.0001049$0.000065710.056850.034771.63
0x7A4...35d1
0xac...1cd8
06/21/202610:03:35 PMbuy$298.85$0.00006571161,243.430.034444.68M
0xE3b...fAFB
0x07...5e0e