WhatToFarm
/
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0002956
Price
0.3218 DAI
TVL
$90,610.95
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
67
Buys
55
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
148.75M
Pooled DAI:
$47.2M

pTGC/DAI price stats on PulseChain

As of April 25, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002956. pTGC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,023.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,540,362.61. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $90,610.96. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $90,610.96.

The total transactions of pTGC/DAI is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

pTGC/DAI pool has a trading volume of $7,023.83 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.3218, captured at 6:45 AM UTC.

The price of converting 1 pTGC to USD is $0.0002956 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20256:07:55 PMsell$741.09$0.0002956806,821.430.32182.51M0xad...7f6f
04/24/20254:58:55 PMsell$134.47$0.0002954149,480.140.3283455,230.840x56...76a3
04/24/20254:56:05 PMsell$105.64$0.0002968117,518.570.3301355,912.360xf2...ef1b
04/24/20254:54:55 PMsell$92.89$0.0002962104,009.470.3317313,554.920x6b...17d6
04/24/20254:52:55 PMsell$146.18$0.000296164,702.390.3335493,771.230x7b...8f00
04/24/20254:51:25 PMsell$55.72$0.000295563,195.090.3351188,567.410x7b...30f9
04/24/20254:49:05 PMsell$165.82$0.0002979187,514.190.3368556,641.440x4f...3dcb
04/24/20254:41:25 PMsell$138.22$0.000297157,874.140.3392465,343.210xc3...7826
04/24/20254:39:45 PMsell$56.55$0.000296964,916.530.3408190,474.880x4f...c781
04/24/20254:22:45 PMsell$167.58$0.0002953194,403.950.3426567,398.30xe8...afa2
04/24/20254:04:55 PMbuy$26.85$0.000298531,099.480.345789,943.350x63...2904
04/24/20253:42:05 PMsell$139.58$0.0002988160,993.010.3446467,084.950xaa...8884
04/24/20253:36:35 PMsell$87.29$0.0002982101,437.180.3465292,733.420x0f...a9d9
04/24/20253:33:55 PMsell$293.01$0.0002978343,923.530.3496983,617.120xff...442f
04/24/20253:31:35 PMsell$63.86$0.000297775,635.940.3525214,518.330x7d...0204
04/24/20253:30:45 PMsell$80.37$0.000297795,514.770.3538269,941.990xea...dfec
04/24/20253:22:45 PMsell$108.74$0.0002984129,513.910.3554364,382.560x22...230b
04/24/20253:19:25 PMsell$86.53$0.0002986103,460.030.357289,728.130xd1...c85b
04/24/20253:13:15 PMsell$77.1$0.000298692,556.580.3584258,182.520xdc...21fe
04/24/20253:11:15 PMsell$79.33$0.000296196,392.50.3598267,899.590x77...0a6a