- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 324.76M
- Pooled DAI:
- $24.15M
pTGC/DAI price stats on PulseChain
As of January 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001133. pTGC price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,117.48. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $37,781,457.22. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $71,526.59. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $71,526.59.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $1,117.48 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.07453, captured at 3:15 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001133 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:32:55 AM | buy | $22.46 | $0.0001133 | 15,626.13 | 0.07453 | 209,652.51 | 0xe6...2967 | |
| 01/06/2026 | 2:03:05 AM | sell | $0.0002579 | $0.0001132 | 0.1785 | 0.07405 | 2.41 | 0x17...6fd6 | |
| 01/06/2026 | 2:01:45 AM | buy | $155.69 | $0.0001121 | 107,839.57 | 0.07415 | 1.45M | 0xcc...16fe | |
| 01/06/2026 | 1:59:55 AM | buy | $11.74 | $0.0001117 | 8,143.86 | 0.07379 | 110,354.33 | 0xe6...37c9 | |
| 01/06/2026 | 1:58:35 AM | buy | $67.59 | $0.0001118 | 46,487.14 | 0.07362 | 631,363.84 | 0xd1...e770 | |
| 01/06/2026 | 1:54:25 AM | sell | $0.4245 | $0.0001119 | 291.92 | 0.07306 | 3,995.57 | 0x7b...d938 | |
| 01/06/2026 | 1:07:15 AM | buy | $0.000239 | $0.0001105 | 0.1636 | 0.07348 | 2.22 | 0x05...6082 | |
| 01/06/2026 | 12:25:35 AM | sell | $0.0001483 | $0.0001114 | 0.1016 | 0.07306 | 1.39 | 0x61...1751 | |
| 01/06/2026 | 12:25:25 AM | sell | $0.1911 | $0.0001114 | 130.93 | 0.07306 | 1,792.1 | 0xad...5d72 | |
| 01/06/2026 | 12:24:55 AM | buy | $666.63 | $0.0001108 | 457,751.85 | 0.07209 | 6.35M | 0x5b...31d1 | |
| 01/06/2026 | 12:11:55 AM | buy | $0.0002766 | $0.0001072 | 0.1899 | 0.07071 | 2.68 | 0xb9...37fe | |
| 01/06/2026 | 12:11:35 AM | sell | $1.51 | $0.0001072 | 1,040.95 | 0.0703 | 14,805.49 | 0xe0...dfef | |
| 01/06/2026 | 12:11:35 AM | buy | $0.0002768 | $0.0001072 | 0.1901 | 0.07071 | 2.68 | 0xf7...9965 | |
| 01/06/2026 | 12:11:35 AM | buy | $0.001527 | $0.0001072 | 1.04 | 0.07071 | 14.82 | 0xab...536c | |
| 01/05/2026 | 10:28:15 PM | buy | $0.0002659 | $0.0001019 | 0.1855 | 0.07072 | 2.62 | 0x0c...f674 | |
| 01/05/2026 | 9:32:15 PM | buy | $3.39 | $0.0001031 | 2,316.18 | 0.07071 | 32,754.05 | 0x41...9a4f | |
| 01/05/2026 | 9:31:45 PM | sell | $187.28 | $0.0001031 | 127,907.18 | 0.07068 | 1.81M | 0xd6...79db | |
| 01/05/2026 | 9:26:25 PM | buy | $0.0002418 | $0.0001032 | 0.1655 | 0.07148 | 2.31 | 0xfb...e7b5 | |
| 01/05/2026 | 6:10:25 PM | sell | $0.1286 | $0.0001 | 90.65 | 0.07106 | 1,275.64 | 0x51...ff4a | |
| 01/05/2026 | 6:00:15 PM | buy | $0.0002377 | $0.0001015 | 0.1668 | 0.07148 | 2.33 | 0x5d...b811 |