WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.0001432
Price
0.118 DAI
TVL
$335,349.55
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-1.28%
24h
-2.80%
Share
TXNS
32
Buys
26
Sells
6
Volume
771
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
258.77M
Pooled DAI:
$30.48M

pTGC/DAI price stats on PulseChain

As of March 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001432. pTGC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $770.84. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $47,744,779.69. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $335,349.55. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $335,349.55.

The total transactions of pTGC/DAI is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

pTGC/DAI pool has a trading volume of $770.84 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.118, captured at 9:33 AM UTC.

The price of converting 1 pTGC to USD is $0.0001432 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20266:28:05 AMbuy$43.67$0.000143236,746.020.118311,402.73
0xfa6...4A4A
0xf2...dd3a
03/23/20263:52:45 AMbuy$54.96$0.00014546,539.570.1176395,476.88
0x5ac...d76E
0x8b...edd1
03/23/20262:21:45 AMbuy$24.17$0.00014620,420.640.1174173,909.11
0x9a9...a87f
0x98...1ccc
03/23/20262:21:45 AMbuy$82.12$0.00014669,372.110.117592,544.85
0x9AF...a50d
0x84...e7ea
03/23/20262:21:25 AMbuy$68.11$0.000142857,771.020.1165495,523.26
0x08f...6453
0x43...6689
03/23/20262:20:05 AMbuy$0.0001523$0.00014240.12920.11631.11
0x7A4...35d1
0x2b...3472
03/23/20262:16:45 AMbuy$49.3$0.000142441,708.090.1162358,921.39
0x911...159a
0x6a...3c31
03/23/202612:51:15 AMbuy$0.0001398$0.00014240.11830.1161.01
0x7A4...35d1
0xf9...21d4
03/23/202612:22:35 AMsell$0.02827$0.000140624.210.1153209.87
0x7A4...35d1
0xde...a0e0
03/23/202612:17:25 AMsell$0.02979$0.000141625.340.1153219.7
0x698...0333
0x59...4a12
03/23/202612:16:45 AMsell$0.02555$0.000140821.870.1153189.56
0x7A4...35d1
0x5f...e696
03/22/202611:41:15 PMbuy$0.0001361$0.00014050.11490.1160.9903
0x7A4...35d1
0x7c...1b5c
03/22/202611:40:05 PMsell$0.01927$0.000140516.270.1153141.03
0x7A4...35d1
0xf7...20e5
03/22/202611:34:05 PMbuy$0.000137$0.00014050.11520.1160.9934
0x7A4...35d1
0x49...01d1
03/22/202611:32:45 PMsell$0.03754$0.000140731.40.1153272.16
0x698...0333
0x8f...df1c
03/22/202610:16:25 PMbuy$0.0001537$0.00013860.13240.1161.14
0x7A4...35d1
0xc2...55ab
03/22/20269:57:25 PMbuy$0.0001548$0.000140.13320.1161.14
0x7A4...35d1
0x53...79bd
03/22/20269:54:35 PMbuy$7.41$0.00014066,433.880.11655,454.69
0x5e5...d09C
0x35...780b
03/22/20269:37:05 PMsell$0.00008233$0.00014050.071410.11530.6192
0x698...0333
0xa8...6929
03/22/20267:32:35 PMbuy$83.69$0.000142572,567.910.1157627,114.15
0x457...eE7d
0x3a...d66e