WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007242
Price
0.03839 DAI
TVL
$66,742.93
MKT CAP
$24.1M
5m
0%
1h
-0.74%
4h
-2.24%
24h
-1.92%
Share
TXNS
49
Buys
35
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
454.75M
Pooled DAI:
$17.44M

pTGC/DAI price stats on PulseChain

As of June 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007242. pTGC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,781.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,142,365.29. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,742.93. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,742.93.

The total transactions of pTGC/DAI is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

pTGC/DAI pool has a trading volume of $1,781.14 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03839, captured at 6:27 PM UTC.

The price of converting 1 pTGC to USD is $0.00007242 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20265:59:05 PMsell$131.83$0.0000724268,024.480.038391.77M
0xCD3...5448
0x74...7220
06/01/20265:25:45 PMbuy$0.0001219$0.000072420.063340.038771.63
0x7A4...35d1
0x5b...67c7
06/01/20265:07:45 PMbuy$0.0001282$0.000072960.065980.038771.7
0x7A4...35d1
0x3c...654a
06/01/20263:57:05 PMsell$6.65$0.000072853,361.660.0385587,192.53
0xa5D...E752
0x68...5ea5
06/01/20263:55:15 PMsell$38.79$0.0000729319,695.860.0386510,235.82
0x21f...9FF6
0xa6...49fe
06/01/20263:54:35 PMsell$6.69$0.000073153,396.760.0386587,870.95
0x4dA...6784
0x81...78ce
06/01/20263:54:25 PMsell$19.6$0.000073159,967.720.03868257,658.51
0x659...f78B
0x84...6b64
06/01/20263:47:05 PMsell$17.07$0.000072658,691.410.03872224,427.8
0x526...1C4e
0x3f...8829
06/01/20263:42:25 PMsell$9.15$0.000072654,695.870.03875121,163.22
0x62d...4111
0x5b...12a5
06/01/20263:41:45 PMsell$3.6$0.000072851,833.870.0387747,300.12
0xA4C...4D18
0x69...d685
06/01/20263:23:45 PMsell$35.77$0.0000727218,322.10.03881472,028.93
0x86d...b4CF
0x86...4052
06/01/20263:12:05 PMsell$0.02629$0.0000726513.690.03885352.51
0x7A4...35d1
0x3d...0c06
06/01/20262:27:55 PMsell$164.14$0.0000740883,115.280.039042.13M
0xfF6...8776
0x74...4879
06/01/202611:03:05 AMsell$0.00694$0.000073393.680.0392294.04
0x7A4...35d1
0x85...5817
06/01/20266:35:25 AMsell$0.006224$0.000073133.290.0392284.08
0x7A4...35d1
0xe6...2ea3
06/01/20261:30:05 AMbuy$0.0001269$0.000073030.070670.039451.79
0x7A4...35d1
0xa0...b1cb
06/01/202612:36:45 AMbuy$0.5812$0.00007303325.470.039458,249.81
0xD4f...088e
0xc3...5b92
06/01/202612:16:45 AMbuy$6.51$0.000073033,639.760.0394492,276.92
0xE0d...eAc3
0x7b...5190
06/01/202612:08:15 AMbuy$3.3$0.000073031,851.350.0394346,950.99
0xBa5...e53c
0xf7...c594
06/01/202612:07:25 AMbuy$2.86$0.000073031,605.240.0394240,717.45
0xEE7...A68d
0x99...2ddd