WhatToFarm
/
Get started
12 Swap

Info about pTGC-DAI pair

Price USD
$0.00007127
Price
0.03546 DAI
TVL
$66,404.09
MKT CAP
$23.8M
5m
0%
1h
-0.80%
4h
-0.80%
24h
-3.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
268
Telegram price alerts
Pair:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled pTGC:
454.42M
Pooled DAI:
$16.16M

pTGC/DAI price stats on PulseChain

As of August 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007127. pTGC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $268.09. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,759,707.30. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $66,404.09. The pTGC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $66,404.09.

The total transactions of pTGC/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

pTGC/DAI pool has a trading volume of $268.09 in the last 24 hours.

The exchange rate of 1 pTGC to DAI is 0.03546, captured at 7:06 PM UTC.

The price of converting 1 pTGC to USD is $0.00007127 today.

pTGC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20266:56:35 PMsell$0.06162$0.0000712729.280.03546825.68
0x698...0333
0xc4...5f7c
08/17/20266:50:55 PMbuy$0.0001857$0.000071850.087920.035672.46
0x7A4...35d1
0xe1...9362
08/17/20266:50:35 PMsell$173$0.0000727981,865.350.035842.28M
0xBc8...e023
0x99...afb6
08/17/20266:50:35 PMsell$94.53$0.0000727944,731.350.035561.26M
0xDD0...A86C
0xfa...ff65
08/17/20269:49:15 AMsell$0.05227$0.0000725125.40.03602705.06
0x698...0333
0xbe...6f6e
08/17/20265:32:25 AMsell$0.006569$0.00007223.220.0360289.39
0x7A4...35d1
0x98...0085
08/16/20268:26:05 PMbuy$0.0001742$0.000072740.083650.036232.3
0x7A4...35d1
0x9f...9074
08/16/20268:00:35 PMsell$0.00004547$0.000072740.021930.036020.6087
0x698...0333
0xcf...d8e4
08/16/20267:58:45 PMsell$0.4304$0.00007372206.410.036025,729.3
0x972...bD9F
0xc4...158f
08/16/20262:26:15 PMsell$0.03854$0.0000773118.020.03602500.22
0x698...0333
0x5c...f6fb
08/16/20269:32:15 AMbuy$0.0001671$0.000078390.077390.036232.13
0x7A4...35d1
0x13...0f1b
08/16/20267:33:05 AMsell$0.007898$0.000078923.660.03602101.81
0x7A4...35d1
0x33...f4b6
08/16/202612:33:45 AMsell$0.06615$0.0000807529.70.03602824.58
0x698...0333
0x33...577f
08/15/20264:32:45 AMsell$32.18$0.0000755514,394.270.03605399,205.72
0x22E...cFD6
0x4f...4ca1
08/15/20263:03:05 AMsell$7.44$0.000074373,450.280.0360995,576.29
0xc6C...1D9C
0xcd...b2b7
08/15/20261:37:45 AMsell$0.2311$0.00007425109.920.03513,131.3
0xB7F...e198
0x98...8850
08/15/20261:37:45 AMbuy$0.0001498$0.000074250.071260.036311.96
0x7A4...35d1
0xef...4717
08/14/20266:11:45 PMbuy$0.0001497$0.000072460.072190.036311.98
0x7A4...35d1
0x2a...00e6
08/14/20266:11:15 PMsell$71.34$0.0000724634,376.840.03618950,040.41
0x44f...8231
0x7b...3e72
08/14/20266:08:25 PMsell$0.03658$0.0000728717.620.03626486.19
0x698...0333
0x10...fb91