- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Info about pTGC-DAI pair
- Pooled pTGC:
- 341.11M
- Pooled DAI:
- $20.66M
pTGC/DAI price stats on PulseChain
As of June 30, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002651. pTGC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,917.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $88,385,622.74. The liquidity pool contract is 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 with total value locked (TVL) of $180,746.80. The pTGC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/DAI now?
The current liquidity of pTGC/DAI with the contract address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 is $180,746.80.
How many transactions are there in the pTGC/DAI pool in the last 24 hours?
The total transactions of pTGC/DAI is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the pTGC/DAI pool in the last 24 hours?
pTGC/DAI pool has a trading volume of $8,917.99 in the last 24 hours.
What is the exchange rate of 1 pTGC to DAI?
The exchange rate of 1 pTGC to DAI is 0.06067, captured at 10:56 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002651 today.
pTGC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:38:45 AM | buy | $121.72 | $0.0002651 | 27,852.92 | 0.06067 | 459,074.32 | 0xf0...a017 | |
| 06/30/2025 | 10:38:35 AM | sell | $251.91 | $0.0002651 | 57,390.73 | 0.0604 | 950,059.81 | 0x0d...1c58 | |
| 06/30/2025 | 10:37:35 AM | sell | $252.45 | $0.0002657 | 57,711.08 | 0.06074 | 950,055.95 | 0x07...6a29 | |
| 06/30/2025 | 10:20:15 AM | buy | $50.19 | $0.0002676 | 11,486.57 | 0.06123 | 187,581.03 | 0xa6...da0f | |
| 06/30/2025 | 10:04:45 AM | buy | $1.06 | $0.0002676 | 244.36 | 0.0612 | 3,992.89 | 0x7d...76ad | |
| 06/30/2025 | 9:55:55 AM | buy | $24.55 | $0.0002681 | 5,601.8 | 0.06118 | 91,557.44 | 0x71...f4e3 | |
| 06/30/2025 | 9:55:45 AM | buy | $24.59 | $0.0002681 | 5,608.32 | 0.06115 | 91,713.41 | 0x51...f355 | |
| 06/30/2025 | 9:55:25 AM | sell | $1,273.18 | $0.000268 | 292,805.43 | 0.06164 | 4.75M | 0x4e...8422 | |
| 06/30/2025 | 9:32:05 AM | sell | $376.33 | $0.000264 | 89,463.41 | 0.06277 | 1.43M | 0xe3...ac90 | |
| 06/30/2025 | 9:13:45 AM | sell | $882.43 | $0.0002653 | 211,740.13 | 0.06368 | 3.33M | 0xe6...62b7 | |
| 06/30/2025 | 9:08:55 AM | sell | $1,262.38 | $0.0002657 | 309,973.9 | 0.06525 | 4.75M | 0xd2...3f2d | |
| 06/30/2025 | 8:16:35 AM | sell | $252.71 | $0.000263 | 63,793.22 | 0.0664 | 960,726.67 | 0x71...fbab | |
| 06/30/2025 | 8:16:25 AM | sell | $349.3 | $0.0002618 | 89,807.83 | 0.06732 | 1.33M | 0x1c...9d88 | |
| 06/30/2025 | 8:16:25 AM | sell | $283.81 | $0.0002618 | 72,426.78 | 0.06681 | 1.08M | 0xa8...b6bf | |
| 06/30/2025 | 8:15:45 AM | sell | $40.14 | $0.0002618 | 10,369 | 0.06763 | 153,319.21 | 0x91...43f0 | |
| 06/30/2025 | 8:15:35 AM | sell | $37.69 | $0.0002618 | 9,744.11 | 0.06769 | 143,946.69 | 0xad...8c0b | |
| 06/30/2025 | 8:14:45 AM | sell | $22.51 | $0.0002618 | 5,838.22 | 0.0679 | 85,974.52 | 0x95...1a0c | |
| 06/30/2025 | 8:14:45 AM | sell | $40.17 | $0.0002618 | 10,394.89 | 0.06775 | 153,419.04 | 0xed...199f | |
| 06/30/2025 | 8:14:45 AM | sell | $62.91 | $0.0002618 | 16,300.12 | 0.06783 | 240,280.97 | 0x3b...49cb | |
| 06/30/2025 | 7:58:35 AM | sell | $263.14 | $0.0002605 | 68,811.81 | 0.06813 | 1.01M | 0xb8...64ed |