WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007907
Price
0.061809 AXIS
TVL
$11,512.85
MKT CAP
$26.4M
5m
0%
1h
0%
4h
2.28%
24h
9.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
75
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
73.3M
Pooled AXIS:
$13.29

pTGC/AXIS price stats on PulseChain

As of February 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007907. pTGC price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $75.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,359,046.24. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $11,512.86. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $11,512.86.

The total transactions of pTGC/AXIS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

pTGC/AXIS pool has a trading volume of $75.08 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001809, captured at 3:32 PM UTC.

The price of converting 1 pTGC to USD is $0.00007907 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
02/21/20262:24:15 PMbuy$28.62$0.000079070.066570.061809367,839.44
0xd12...D3a8
0x94...0345
02/21/20262:24:15 PMbuy$15.28$0.000079070.035550.061796197,931.35
0xd12...D3a8
0x50...b391
02/21/20262:10:45 PMbuy$6.03$0.000077310.014080.06178978,692.04
0xb66...708C
0x10...ab7e
02/21/202610:21:15 AMbuy$6.35$0.000075370.015350.06178585,977.16
0x2AF...5bD0
0xa6...8ab1
02/20/20268:16:45 PMbuy$18.77$0.000072270.047030.061776264,685.46
0x43A...c5Ee
0xc3...b744
02/20/20262:19:45 PMbuy$78.14$0.000070660.20320.0617431.17M
0x75f...f7bc
0x0e...927d
02/20/20266:55:55 AMsell$0.04315$0.000069590.00010740.061706630.04
0x83B...DA04
0x60...3bfa
02/19/20268:38:55 PMsell$20.22$0.000065220.053280.061713311,020.01
0xd98...6a74
0x3d...edc6
02/19/20268:20:55 PMsell$14.25$0.000068910.037680.061725218,418.08
0x1A4...84D1
0xff...e9db
02/18/20269:44:15 PMsell$0.02408$0.000070320.000059560.06173344.23
0x7A4...35d1
0x6f...b881
02/18/20268:22:55 PMsell$12.45$0.000070290.030510.061734175,924.79
0x731...5FC8
0xe9...a936
02/18/20267:05:35 PMsell$8.89$0.000070030.021530.061741123,644.5
0xE93...11a6
0x21...dd33
02/18/20267:00:05 PMsell$7.71$0.000070030.018550.061746106,209.27
0x50f...5619
0xfe...3d8e
02/18/20266:39:05 PMsell$5.76$0.000071360.013660.06175178,029.09
0xC8c...97d9
0x8b...59b5
02/18/20264:57:35 PMsell$10.51$0.000072150.024450.061756139,225.9
0x6e3...0c0C
0x3b...8d64
02/18/20261:04:45 PMsell$6.63$0.000072510.01550.06176188,037.22
0xB6A...19e1
0x4a...24fd
02/18/202610:53:55 AMsell$3.21$0.000074730.0074180.0617642,143.94
0x067...b609
0x3b...cce8
02/18/20263:34:35 AMsell$34.08$0.000074550.079980.061776450,204.61
0x879...ac4D
0xa4...724c
02/18/20263:30:55 AMsell$18.24$0.000074550.041210.061792229,860.14
0xF73...256a
0x59...4708
02/17/20268:22:45 PMsell$158.82$0.000076380.39980.0618522.16M
0x066...88dC
0x11...bafb