- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-AXIS LPs
Info about pTGC-AXIS pair
- Pooled pTGC:
- 75.77M
- Pooled AXIS:
- $12.83
pTGC/AXIS price stats on PulseChain
As of January 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000118. pTGC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,346,127.95. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $17,836.72. The pTGC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/AXIS now?
The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $17,836.72.
How many transactions are there in the pTGC/AXIS pool in the last 24 hours?
The total transactions of pTGC/AXIS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pTGC/AXIS pool in the last 24 hours?
pTGC/AXIS pool has a trading volume of $72.90 in the last 24 hours.
What is the exchange rate of 1 pTGC to AXIS?
The exchange rate of 1 pTGC to AXIS is 0.0000001698, captured at 2:23 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.000118 today.
pTGC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:21:25 AM | buy | $4.23 | $0.000118 | 0.00611 | 0.061698 | 35,981.71 | 0x3b...a0b9 | |
| 01/21/2026 | 9:35:25 PM | buy | $19.38 | $0.0001169 | 0.02783 | 0.061693 | 164,318.09 | 0xef...2bff | |
| 01/21/2026 | 5:31:55 PM | buy | $1.53 | $0.0001156 | 0.002358 | 0.061689 | 13,959.86 | 0x65...5994 | |
| 01/21/2026 | 4:57:45 PM | buy | $1.71 | $0.0001111 | 0.002575 | 0.061689 | 15,248.75 | 0xd3...4081 | |
| 01/21/2026 | 4:47:15 PM | buy | $2.27 | $0.0001111 | 0.003456 | 0.061688 | 20,473.6 | 0x17...fcd7 | |
| 01/21/2026 | 4:46:05 PM | buy | $29.11 | $0.0001111 | 0.04275 | 0.061682 | 254,185.69 | 0x97...3afe | |
| 01/21/2026 | 3:07:15 PM | buy | $5.66 | $0.0001152 | 0.008371 | 0.061675 | 49,962.2 | 0xfc...7226 | |
| 01/21/2026 | 1:26:45 PM | buy | $5.14 | $0.0001158 | 0.007479 | 0.061673 | 44,696.81 | 0xbc...bf93 | |
| 01/21/2026 | 10:46:15 AM | buy | $3.82 | $0.000116 | 0.00552 | 0.061671 | 33,024.9 | 0x92...9380 | |
| 01/21/2026 | 1:15:55 AM | sell | $0.000867 | $0.0001124 | 0.051232 | 0.061661 | 7.41 | 0x9f...9dcf | |
| 01/20/2026 | 9:24:25 PM | sell | $0.00783 | $0.0001211 | 0.00001095 | 0.061661 | 65.93 | 0x65...0acb | |
| 01/20/2026 | 9:01:25 PM | sell | $0.0003423 | $0.0001217 | 0.064722 | 0.061661 | 2.84 | 0x77...47e4 | |
| 01/20/2026 | 8:37:05 PM | sell | $2.72 | $0.0001191 | 0.003744 | 0.061661 | 22,535.16 | 0xe7...1e84 | |
| 01/20/2026 | 8:37:05 PM | sell | $19.63 | $0.0001191 | 0.02702 | 0.061665 | 162,224.87 | 0xae...42d2 | |
| 01/20/2026 | 8:34:15 PM | sell | $14.06 | $0.0001191 | 0.01946 | 0.061671 | 116,447.65 | 0x03...eca6 | |
| 01/20/2026 | 8:25:35 PM | sell | $1.74 | $0.0001196 | 0.002416 | 0.061676 | 14,419.47 | 0x01...e01c | |
| 01/20/2026 | 8:25:35 PM | sell | $3.38 | $0.0001196 | 0.004697 | 0.061675 | 28,040.9 | 0x61...a3fe | |
| 01/20/2026 | 8:24:05 PM | sell | $12.19 | $0.0001187 | 0.01687 | 0.061678 | 100,553.79 | 0x23...897a | |
| 01/20/2026 | 8:11:05 PM | sell | $25.65 | $0.0001198 | 0.0356 | 0.061685 | 211,253.95 | 0xa5...640b | |
| 01/20/2026 | 8:10:15 PM | sell | $7.67 | $0.0001198 | 0.01067 | 0.061691 | 63,095.39 | 0x80...f309 |