WhatToFarm
/
Get started
12 Swap

Info about PROTN-SHAKE pair

Price USD
$0.052766
Price
0.9953 SHAKE
TVL
$2,658.35
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-4.76%
24h
-45.92%
Share
TXNS
15
Buys
5
Sells
10
Volume
5
Telegram price alerts
Pair:
0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5
PROTN:
0x3da3E22A92CEea00d8127e69F81CE09Db852f811
SHAKE:
0xD1F1f3F37F9B29BEd0835f4165B7117adED89320
Pooled PROTN:
475.45M
Pooled SHAKE:
$474.57M

PROTN/SHAKE price stats on PulseChain

As of March 10, 2026, the current price of PROTN token on DEX PulseX V2 is $0.000002766. PROTN price is down -45.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.61. PROTN token contract is 0x3da3E22A92CEea00d8127e69F81CE09Db852f811 with a market cap $2,766.73. The liquidity pool contract is 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 with total value locked (TVL) of $2,658.35. The PROTN/SHAKE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PROTN/SHAKE with the contract address 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 is $2,658.35.

The total transactions of PROTN/SHAKE is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

PROTN/SHAKE pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 PROTN to SHAKE is 0.9953, captured at 12:45 PM UTC.

The price of converting 1 PROTN to USD is $0.000002766 today.

PROTN-SHAKE price chart

DateTime
Price $
Price SHAKE
MakerTXN
03/10/202610:01:05 AMsell$0.1586$0.05276657,075.670.995357,340.54
0xb1c...Be78
0x96...e636
03/10/20266:40:45 AMsell$0.2286$0.05290578,357.50.995678,698.65
0x8F7...8114
0x71...eb5d
03/09/202610:40:35 PMsell$0.3722$0.053286112,833.150.996113,278.68
0x251...6CD7
0x7c...65e6
03/09/202610:20:45 PMbuy$0.3385$0.053309102,478.41102,284.95
0xe1C...E845
0xb3...4cab
03/09/20269:20:35 PMsell$0.3335$0.05344696,411.010.99696,790.7
0x177...CD09
0x22...0b9a
03/09/20268:40:55 PMbuy$0.3503$0.05354399,079.55198,894.22
0xbeC...869c
0x1f...a906
03/09/20267:40:25 PMsell$0.2965$0.05380677,606.710.99677,916.22
0x9E5...bAa4
0xc8...3de8
03/09/20267:20:55 PMbuy$0.3032$0.05380679,802.59179,657.2
0xcBE...5Ea6
0x75...bd92
03/09/20267:20:35 PMsell$0.3029$0.0538578,370.280.99678,683.36
0xdC7...181E
0x35...2164
03/09/20267:00:45 PMbuy$0.2847$0.0538574,102.61173,967.1
0x7e9...EAd8
0x9d...009c
03/09/20267:00:25 PMsell$0.3338$0.05392784,662.10.99684,997.58
0x463...fFbA
0xa6...45e3
03/09/20265:40:25 PMsell$0.294$0.05415870,465.20.996370,721.29
0xe16...1dA5
0x69...ca16
03/09/20265:20:35 PMsell$0.3339$0.05421379,007.540.996679,269.67
0x4D7...6382
0x74...a269
03/09/20265:01:05 PMbuy$0.3024$0.05421371,952.82171,772.38
0x83b...6e76
0x5f...3575
03/09/202611:20:25 AMsell$0.3802$0.05511674,071.80.996774,316.06
0x6d8...7AD3
0x1d...435a
03/09/20264:00:35 AMsell$0.256$0.05676837,713.120.996937,828.57
0x067...b609
0x8e...1ae8
03/09/20263:40:45 AMbuy$0.3266$0.05686447,721.55147,591.41
0x90A...6b0A
0x0e...8677
03/09/20263:00:25 AMsell$0.3082$0.05700543,867.210.996944,002.76
0x93A...8989
0xb2...7c4d
03/09/20262:40:35 AMbuy$0.2965$0.05695242,772.31142,655.89
0x310...8e3B
0x29...ca5a
03/08/20263:40:35 PMsell$0.3403$0.05987434,359.650.996934,466.34
0xBFC...5C5c
0x4b...1a77