WhatToFarm
/
Get started
12 Swap

Info about PROTN-SHAKE pair

Price USD
$0.061618
Price
0.9851 SHAKE
TVL
$141.34
MKT CAP
$161.87
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5
PROTN:
0x3da3E22A92CEea00d8127e69F81CE09Db852f811
SHAKE:
0xD1F1f3F37F9B29BEd0835f4165B7117adED89320
Pooled PROTN:
431.73M
Pooled SHAKE:
$423.36M

PROTN/SHAKE price stats on PulseChain

As of April 16, 2026, the current price of PROTN token on DEX PulseX V2 is $0.0000001618. PROTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PROTN token contract is 0x3da3E22A92CEea00d8127e69F81CE09Db852f811 with a market cap $161.87. The liquidity pool contract is 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 with total value locked (TVL) of $141.34. The PROTN/SHAKE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PROTN/SHAKE with the contract address 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 is $141.34.

The total transactions of PROTN/SHAKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PROTN/SHAKE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PROTN to SHAKE is 0.9851, captured at 12:55 PM UTC.

The price of converting 1 PROTN to USD is $0.0000001618 today.

PROTN-SHAKE price chart

DateTime
Price $
Price SHAKE
MakerTXN
03/16/20261:40:45 AMbuy$0.119$0.061618724,710.880.9851735,652.99
0xA13...Ff13
0xe1...efab
03/16/20261:40:25 AMsell$0.1369$0.061649813,032.250.9796829,933.98
0xA51...e931
0xe1...8f81
03/15/202611:41:05 PMbuy$0.1115$0.06171642,930.850.9857652,233.36
0xE2a...E201
0xb9...e53e
03/15/202611:40:25 PMsell$0.1555$0.061762865,191.740.9805882,351.62
0xF22...0b59
0x39...b5a3
03/15/202612:53:15 PMbuy$0.09746$0.062127452,217.20.9872458,068.64
0xa74...9bA8
0xac...633f
03/15/202612:00:25 PMsell$0.1337$0.062217591,913.160.9818602,862.14
0x997...1719
0x6e...a234
03/15/202611:39:25 AMsell$0.06896$0.062317292,835.880.9838297,630.9
0xb1c...Be78
0x75...a36e
03/15/202611:38:15 AMbuy$0.1113$0.062317475,255.770.9891480,446.71
0xBF3...0649
0x71...e0a2
03/15/202610:01:05 AMbuy$0.1287$0.062243566,360.730.9867573,952.16
0x5B7...b143
0x1e...9139
03/15/202610:00:45 AMsell$0.1329$0.062327560,265.650.981571,086.65
0xEE6...a393
0xf8...ec17
03/15/20263:40:45 AMsell$0.08837$0.062458353,377.960.983359,463.37
0xc7D...9999
0x69...613b
03/14/202611:00:35 PMsell$0.08754$0.063025284,883.50.9845289,353.58
0x09a...1719
0x28...bffd
03/14/20267:21:05 PMsell$0.1123$0.063307334,886.920.986339,611.11
0xb1c...Be78
0x90...8ad7
03/14/20266:40:55 PMbuy$0.1369$0.063412398,000.730.9916401,337.28
0x476...9f01
0xe7...6a68
03/14/20266:21:55 PMsell$0.1073$0.063505302,009.880.9857306,383.45
0xb1c...Be78
0x6b...4285
03/14/20262:21:05 PMsell$0.09362$0.063876238,381.680.9869241,526.27
0xb1c...Be78
0x0d...effb
03/14/202612:30:05 PMbuy$0.1308$0.064055320,342.190.9925322,750.39
0x187...1CE6
0x1d...2900
03/14/202610:20:35 AMsell$0.1486$0.06405362,237.50.9868367,048.81
0xB2B...a4D2
0x9c...86f2
03/14/20265:20:45 AMbuy$0.153$0.064599330,365.590.9927332,789.87
0xDe6...95E1
0x59...0569
03/14/20263:00:55 AMsell$0.1555$0.064922311,785.120.9869315,915.03
0x096...0603
0x7f...da2e