WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00006155
Price
8.6 WPLS
TVL
$56,422.67
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
459.61M
Pooled WPLS:
$3.94B

PNX/WPLS price stats on PulseChain

As of April 9, 2026, the current price of PNX token on DEX PulseX V2 is $0.00006155. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $61,559.60. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $56,422.68. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $56,422.68.

The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.6, captured at 2:40 AM UTC.

The price of converting 1 PNX to USD is $0.00006155 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/202610:28:15 PMbuy$0.1782$0.0000615524,905.948.62,895.27
0xA66...A750
0xf3...e084
04/07/20265:23:45 PMsell$8.91$0.000060791.25M8.56146,578
0xed5...245B
0x87...a1c5
04/07/20265:23:45 PMsell$8.9$0.000060751.25M8.55146,578
0xed5...245B
0x87...a1c5
04/04/20266:22:15 PMsell$1.35$0.00006235185,652.258.5621,678.99
0x22b...b1e6
0xd2...dc1b
04/03/20269:46:35 PMsell$0.09469$0.0000614513,195.818.561,540.82
0x39c...0A5F
0x7a...e3ea
04/03/20269:46:35 PMsell$0.09469$0.0000614513,195.98.561,540.82
0x39c...0A5F
0x7a...e3ea
04/03/20269:46:35 PMbuy$1.16$0.00006181162,948.688.6118,917.29
0x39c...0A5F
0x7a...e3ea
04/03/20269:49:25 AMbuy$0.4262$0.0000621959,030.418.616,853.43
0x3BD...A40D
0x43...e224
03/31/20265:13:55 AMsell$10.4$0.000062471.43M8.56166,498.13
0xBF0...941f
0x0b...a2cd
03/31/20265:13:55 AMsell$10.4$0.000062521.43M8.57166,498.13
0xBF0...941f
0x0b...a2cd
03/28/202612:45:35 PMbuy$3.06$0.00006678395,776.88.6245,888.49
0xa7A...2322
0xd7...d5d5
03/28/202612:43:55 PMbuy$2.56$0.00006679331,425.878.6238,434.37
0x703...3054
0x41...3f78
03/28/20265:59:35 AMsell$9.48$0.000064971.25M8.57146,027.3
0xaff...6E24
0x29...2ad6
03/28/20265:59:35 AMsell$9.49$0.000065011.25M8.58146,027.3
0xaff...6E24
0x29...2ad6
03/28/20261:20:15 AMbuy$1.94$0.00006662251,530.488.6329,136.41
0x9Be...1C17
0xca...dcac
03/28/20261:08:15 AMbuy$2.17$0.0000662283,749.828.6332,873.03
0xFd3...5b76
0xf1...7393
03/28/20261:06:35 AMbuy$2.63$0.00006656341,885.728.6339,614.47
0x846...c97C
0x79...e00f
03/28/202612:31:25 AMbuy$10.97$0.000067931.39M8.62161,558.07
0x9a9...a87f
0xf8...7885
03/28/202612:28:15 AMbuy$9.22$0.000068321.16M8.62134,998.13
0x731...B576
0x24...f882
03/28/202612:25:15 AMbuy$19.59$0.000068022.48M8.61288,112.05
0x432...50BF
0x76...6b77