- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 418.84M
- Pooled WPLS:
- $4.56B
PNX/WPLS price stats on PulseChain
As of July 31, 2025, the current price of PNX token on DEX PulseX V2 is $0.0004796. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $481,045.63. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $445,373.28. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $445,373.28.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 10.86, captured at 4:30 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0004796 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:49:35 PM | sell | $1.04 | $0.0004796 | 23,556.12 | 10.86 | 2,168.97 | 0x29...ee74 | |
| 07/29/2025 | 12:14:05 PM | buy | $10.23 | $0.0004926 | 227,000 | 10.92 | 20,781.34 | 0x7b...f156 | |
| 07/29/2025 | 8:30:45 AM | buy | $0.4322 | $0.0004721 | 10,000 | 10.92 | 915.52 | 0x18...1b83 | |
| 07/29/2025 | 12:32:15 AM | sell | $289.79 | $0.0004319 | 7.3M | 10.87 | 670,821.2 | 0x12...c4b3 | |
| 07/28/2025 | 6:25:25 PM | sell | $14.8 | $0.0004227 | 381,446.58 | 10.89 | 35,010.86 | 0xfd...7ea0 | |
| 07/28/2025 | 6:20:45 PM | sell | $167.37 | $0.000423 | 4.32M | 10.9 | 395,673.1 | 0x3c...c03c | |
| 07/28/2025 | 6:20:45 PM | sell | $167.68 | $0.0004238 | 4.32M | 10.92 | 395,673.1 | 0x3c...c03c | |
| 07/27/2025 | 7:18:35 PM | buy | $1.09 | $0.0004305 | 28,030.02 | 11 | 2,547.96 | 0xab...238b | |
| 07/27/2025 | 6:54:15 PM | buy | $0.3225 | $0.0004339 | 8,176.3 | 11 | 743.24 | 0x75...5bbe | |
| 07/27/2025 | 3:22:05 PM | buy | $1.2 | $0.0004134 | 32,157.68 | 11 | 2,923.22 | 0xe4...ea84 | |
| 07/27/2025 | 5:57:55 AM | buy | $1.08 | $0.0004075 | 29,382.38 | 11 | 2,670.97 | 0xd3...d6f1 | |
| 07/27/2025 | 1:35:45 AM | sell | $7.03 | $0.0004016 | 191,690.83 | 10.93 | 17,526.38 | 0x40...b136 | |
| 07/27/2025 | 1:21:15 AM | sell | $34.22 | $0.0003995 | 937,061.61 | 10.93 | 85,654.82 | 0x8e...58c4 | |
| 07/27/2025 | 1:21:15 AM | sell | $34.23 | $0.0003996 | 937,445.89 | 10.94 | 85,654.82 | 0x8e...58c4 | |
| 07/27/2025 | 1:16:35 AM | sell | $0.3694 | $0.0003981 | 10,155.51 | 10.94 | 927.72 | 0x8b...3cef | |
| 07/26/2025 | 12:42:25 PM | sell | $0.6696 | $0.0003824 | 19,167.33 | 10.94 | 1,750.95 | 0xd6...a615 | |
| 07/26/2025 | 12:42:25 PM | sell | $0.6696 | $0.0003824 | 19,167.49 | 10.94 | 1,750.95 | 0xd6...a615 | |
| 07/26/2025 | 12:42:25 PM | buy | $8.26 | $0.0003846 | 236,686.14 | 11.01 | 21,497.11 | 0xd6...a615 | |
| 07/24/2025 | 2:43:15 AM | buy | $355.46 | $0.0003554 | 10.98M | 10.98 | 1,000,000 | 0xa2...562d | |
| 07/23/2025 | 9:54:15 PM | buy | $435.43 | $0.0003455 | 13.76M | 10.92 | 1.26M | 0x06...755d |