- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 411.22M
- Pooled WPLS:
- $4.68B
PNX/WPLS price stats on PulseChain
As of June 24, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002739. PNX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,012.08. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $273,166.28. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $224,662.21. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $224,662.21.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $2,012.08 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 11.41, captured at 7:16 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0002739 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:08:55 AM | buy | $2.69 | $0.0002739 | 112,321.03 | 11.41 | 9,838.05 | 0x1b...5d75 | |
| 06/24/2025 | 3:17:35 AM | buy | $1.22 | $0.0002808 | 49,736.28 | 11.41 | 4,356.48 | 0x3d...560b | |
| 06/23/2025 | 4:36:15 PM | sell | $1,897.52 | $0.000283 | 77.34M | 11.53 | 6.7M | 0x49...af3c | |
| 06/23/2025 | 4:36:15 PM | sell | $110.59 | $0.000288 | 4.51M | 11.74 | 383,938.85 | 0x49...af3c | |
| 06/23/2025 | 11:59:45 AM | buy | $0.04186 | $0.0002792 | 1,772.04 | 11.81 | 149.92 | 0x01...bd2d | |
| 06/22/2025 | 4:37:45 PM | buy | $0.004822 | $0.0002767 | 205.92 | 11.81 | 17.42 | 0xaa...7d06 | |
| 06/22/2025 | 6:59:35 AM | buy | $104.64 | $0.0002906 | 4.25M | 11.8 | 360,000 | 0x5f...b106 | |
| 06/22/2025 | 6:58:25 AM | buy | $2,280.41 | $0.0002847 | 92.64M | 11.56 | 8.01M | 0xe5...0064 | |
| 06/22/2025 | 1:23:35 AM | buy | $0.07502 | $0.0002789 | 3,050.85 | 11.34 | 268.93 | 0xf1...5920 | |
| 06/21/2025 | 5:28:15 PM | buy | $0.02257 | $0.0002832 | 904.34 | 11.34 | 79.71 | 0x9c...f058 | |
| 06/21/2025 | 5:27:25 PM | buy | $0.03003 | $0.0002833 | 1,202.53 | 11.34 | 106 | 0x6a...9f55 | |
| 06/21/2025 | 5:27:25 PM | buy | $0.1228 | $0.0002833 | 4,917.9 | 11.34 | 433.5 | 0xfd...5e31 | |
| 06/21/2025 | 5:27:25 PM | buy | $0.04029 | $0.0002833 | 1,613.42 | 11.34 | 142.22 | 0x4c...9395 | |
| 06/21/2025 | 3:28:45 PM | buy | $6.29 | $0.0002841 | 251,478.05 | 11.34 | 22,168.45 | 0x05...fde3 | |
| 06/21/2025 | 3:28:45 PM | sell | $0.5101 | $0.0002825 | 20,365.24 | 11.27 | 1,805.63 | 0x05...fde3 | |
| 06/21/2025 | 3:28:45 PM | sell | $0.5101 | $0.0002825 | 20,365.42 | 11.27 | 1,805.63 | 0x05...fde3 | |
| 06/21/2025 | 1:27:45 PM | buy | $0.1106 | $0.0002879 | 4,360.5 | 11.34 | 384.41 | 0xd5...5fc0 | |
| 06/21/2025 | 5:22:05 AM | buy | $32.53 | $0.0002944 | 1.25M | 11.34 | 110,490.4 | 0xcb...9104 | |
| 06/21/2025 | 4:41:55 AM | buy | $22.63 | $0.0002918 | 879,170.7 | 11.33 | 77,561.73 | 0x2e...7e6d | |
| 06/20/2025 | 9:52:35 AM | sell | $0.1555 | $0.0002813 | 6,228.21 | 11.26 | 552.76 | 0x99...b0fe |