- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 476.68M
- Pooled WPLS:
- $3.83B
PNX/WPLS price stats on PulseChain
As of January 17, 2026, the current price of PNX token on DEX PulseX V2 is $0.0001353. PNX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.69. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $135,365.10. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $129,426.80. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $129,426.80.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $71.69 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.01, captured at 2:22 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001353 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:57:55 AM | buy | $2.64 | $0.0001361 | 156,383.48 | 8.05 | 19,404.34 | 0x14...bfb6 | |
| 01/17/2026 | 10:57:55 AM | sell | $0.2139 | $0.0001353 | 12,664.23 | 8.01 | 1,580.49 | 0x14...bfb6 | |
| 01/17/2026 | 10:57:55 AM | sell | $0.2139 | $0.0001353 | 12,664.15 | 8.01 | 1,580.49 | 0x14...bfb6 | |
| 01/17/2026 | 5:22:15 AM | sell | $0.3195 | $0.0001351 | 18,944.8 | 8.01 | 2,364.48 | 0xdb...e0eb | |
| 01/17/2026 | 3:01:25 AM | sell | $0.08054 | $0.0001362 | 4,736.21 | 8.01 | 591.11 | 0x45...7a26 | |
| 01/17/2026 | 1:29:45 AM | sell | $0.6467 | $0.0001367 | 37,889.42 | 8.01 | 4,728.86 | 0x67...8ac8 | |
| 01/17/2026 | 1:01:55 AM | sell | $0.3205 | $0.0001355 | 18,944.8 | 8.01 | 2,364.41 | 0xc5...f1fc | |
| 01/17/2026 | 12:47:25 AM | sell | $0.06433 | $0.000136 | 3,788.97 | 8.01 | 472.88 | 0xc2...7d86 | |
| 01/17/2026 | 12:40:55 AM | sell | $0.2425 | $0.0001367 | 14,208.62 | 8.01 | 1,773.29 | 0x2a...46e3 | |
| 01/17/2026 | 12:38:15 AM | sell | $0.2424 | $0.0001366 | 14,208.62 | 8.01 | 1,773.27 | 0x17...7f9a | |
| 01/16/2026 | 11:30:15 PM | sell | $0.08052 | $0.0001362 | 4,736.21 | 8.01 | 591.09 | 0xa5...d06e | |
| 01/16/2026 | 5:34:35 PM | sell | $33.32 | $0.0001338 | 2M | 8.01 | 248,932.69 | 0x84...1181 | |
| 01/16/2026 | 1:14:35 PM | buy | $0.3942 | $0.0001384 | 22,975.69 | 8.06 | 2,847.85 | 0x26...3b53 | |
| 01/16/2026 | 1:07:15 PM | sell | $16.44 | $0.0001377 | 957,531.45 | 8.02 | 119,349.01 | 0x77...4461 | |
| 01/16/2026 | 1:07:15 PM | sell | $16.45 | $0.0001378 | 958,010.74 | 8.02 | 119,349.01 | 0x77...4461 | |
| 01/16/2026 | 1:59:45 AM | sell | $4.86 | $0.0001342 | 291,228.29 | 8.03 | 36,263.88 | 0x1c...e0dd | |
| 01/16/2026 | 1:59:45 AM | sell | $4.86 | $0.0001342 | 291,183.99 | 8.02 | 36,263.88 | 0x1c...e0dd | |
| 01/13/2026 | 8:42:45 PM | buy | $0.3727 | $0.0001358 | 22,168.1 | 8.07 | 2,744.2 | 0x02...39a2 | |
| 01/12/2026 | 3:39:15 AM | sell | $15.53 | $0.0001347 | 925,768.66 | 8.03 | 115,241.84 | 0xad...fe7f | |
| 01/12/2026 | 3:39:15 AM | sell | $15.54 | $0.0001348 | 926,216.39 | 8.03 | 115,241.84 | 0xad...fe7f |