- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 413.68M
- Pooled WPLS:
- $4.85B
PNX/WPLS price stats on PulseChain
As of May 8, 2025, the current price of PNX token on DEX PulseX V2 is $0.0003645. PNX price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,647.88. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $363,530.15. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $300,770.16. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $300,770.16.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $1,647.88 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 11.75, captured at 10:30 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0003645 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:09:35 PM | buy | $1.14 | $0.0003645 | 36,964.48 | 11.75 | 3,145.41 | 0xd0...1ff1 | |
| 05/07/2025 | 9:46:05 PM | buy | $0.003642 | $0.0003642 | 117.51 | 11.75 | 10 | 0x9b...8183 | |
| 05/07/2025 | 7:14:15 PM | buy | $1,042.21 | $0.0003522 | 34.52M | 11.66 | 2.96M | 0x10...24fe | |
| 05/07/2025 | 3:37:35 PM | buy | $12.58 | $0.0003478 | 419,144.89 | 11.58 | 36,182.4 | 0xa5...7929 | |
| 05/07/2025 | 3:36:55 PM | buy | $3 | $0.0003478 | 100,000 | 11.58 | 8,633.36 | 0x19...01a7 | |
| 05/07/2025 | 3:36:05 PM | buy | $54.05 | $0.0003477 | 1.8M | 11.57 | 155,461.88 | 0x63...5868 | |
| 05/07/2025 | 3:35:55 PM | buy | $28.87 | $0.0003475 | 961,597.03 | 11.57 | 83,098.53 | 0xb3...8383 | |
| 05/07/2025 | 3:03:15 PM | buy | $28.78 | $0.0003467 | 960,295.82 | 11.56 | 83,019.2 | 0x1c...605f | |
| 05/07/2025 | 2:41:25 PM | buy | $72.75 | $0.0003472 | 2.42M | 11.55 | 209,549.42 | 0xbe...73b3 | |
| 05/07/2025 | 12:24:55 PM | buy | $8.76 | $0.0003411 | 297,000 | 11.55 | 25,708.7 | 0xab...c19e | |
| 05/07/2025 | 5:52:35 AM | buy | $65.17 | $0.0003502 | 2.15M | 11.54 | 186,067.34 | 0xcb...595b | |
| 05/07/2025 | 5:39:25 AM | buy | $31.77 | $0.0003479 | 1.05M | 11.53 | 91,337 | 0x00...80c6 | |
| 05/07/2025 | 3:52:05 AM | buy | $36.26 | $0.0003418 | 1.22M | 11.53 | 106,078.37 | 0x69...6be9 | |
| 05/07/2025 | 3:48:35 AM | buy | $157.17 | $0.0003413 | 5.3M | 11.51 | 460,460.25 | 0x3d...2262 | |
| 05/07/2025 | 3:45:35 AM | buy | $49.37 | $0.000337 | 1.68M | 11.5 | 146,493.59 | 0x08...dfcf | |
| 05/06/2025 | 11:58:45 PM | buy | $55.91 | $0.0003383 | 1.9M | 11.49 | 165,239.39 | 0xc1...caf2 | |
| 05/06/2025 | 2:03:45 PM | buy | $0.4823 | $0.0002987 | 18,548.63 | 11.48 | 1,614.61 | 0xd6...02d6 | |
| 05/05/2025 | 6:16:15 PM | buy | $36.3 | $0.0002968 | 1.4M | 11.48 | 122,308.6 | 0x3f...469d | |
| 05/05/2025 | 5:37:35 PM | buy | $55.98 | $0.0002952 | 2.18M | 11.47 | 189,652.16 | 0xab...ab4e | |
| 05/05/2025 | 3:48:35 PM | buy | $11.17 | $0.0002944 | 435,462.3 | 11.46 | 37,966.3 | 0x4b...488d |