WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00007768
Price
8.48 WPLS
TVL
$71,680.8
MKT CAP
$77.7K
5m
0%
1h
0.03%
4h
0.03%
24h
-1.07%
Share
TXNS
4
Buys
4
Sells
0
Volume
12
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
462.65M
Pooled WPLS:
$3.92B

PNX/WPLS price stats on PulseChain

As of March 19, 2026, the current price of PNX token on DEX PulseX V2 is $0.00007768. PNX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.75. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $77,680.37. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $71,680.81. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $71,680.81.

The total transactions of PNX/WPLS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.48, captured at 7:04 PM UTC.

The price of converting 1 PNX to USD is $0.00007768 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/20266:45:55 PMbuy$5.48$0.00007765599,492.028.4870,658.45
0x6AB...6F3f
0xb8...eb89
03/19/20266:45:55 PMbuy$5.47$0.00007768598,253.498.4870,490.94
0x34e...3161
0xe0...5d3a
03/18/20269:08:45 PMbuy$0.6442$0.0000786569,479.388.488,190.5
0xD29...570b
0x3f...b18c
03/18/20267:29:05 PMbuy$0.1439$0.0000785115,5558.481,833.72
0x19C...4759
0x78...5d1b
03/18/20264:16:35 AMsell$554.47$0.0000859.34M8.566.93M
0xfC5...5DF2
0xe3...22a4
03/16/20263:42:15 PMbuy$5.49$0.00008646555,5558.7463,557.55
0xff0...0F8D
0xea...f02c
03/16/20263:41:15 PMbuy$0.8614$0.0000865387,000.168.739,954.74
0xff0...0F8D
0xca...bd6f
03/16/20268:02:05 AMbuy$0.5573$0.0000876755,5558.736,356.95
0x19C...4759
0x93...9369
03/16/20267:34:15 AMbuy$0.1569$0.0000881815,5558.731,779.93
0x19C...4759
0x8f...0d3f
03/15/20262:30:35 AMbuy$11.37$0.000086661.15M8.73131,234.4
0x0BB...8634
0x5a...f375
03/15/20262:20:35 AMbuy$10.73$0.000087471.07M8.73122,699.39
0x61E...2b41
0x38...371f
03/14/20269:17:15 PMsell$132.92$0.0000932812.41M8.71.43M
0x3e8...6a30
0xf2...5486
03/14/20269:16:25 PMsell$133.7$0.0000938212.48M8.761.43M
0x3e8...6a30
0x43...c0c1
03/14/20269:08:55 PMsell$40.52$0.000094383.79M8.83429,382.08
0x3e8...6a30
0xcf...616e
03/14/20269:08:55 PMsell$89.39$0.000094098.37M8.8950,000
0x3e8...6a30
0xcf...616e
03/14/20269:07:45 PMsell$40.82$0.000095363.8M8.88428,072.91
0x3e8...6a30
0x59...405f
03/14/20269:07:45 PMsell$90.32$0.000095078.42M8.86950,000
0x3e8...6a30
0x59...405f
03/13/20265:46:25 PMbuy$0.1126$0.000100810,0008.941,117.61
0xb2b...8623
0x0b...187a
03/13/20269:13:15 AMbuy$0.03813$0.00009753,5008.94391.16
0xb2b...8623
0xaa...336b
03/12/202611:22:15 PMsell$10.28$0.000090221.01M8.89114,000
0x602...f26e
0xb9...dc03