- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 471.54M
- Pooled WPLS:
- $4.03B
PNX/WPLS price stats on PulseChain
As of September 4, 2025, the current price of PNX token on DEX PulseX V2 is $0.0003324. PNX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.24. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $333,443.32. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $314,464.01. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $314,464.01.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $10.24 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.51, captured at 2:03 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0003324 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:31:45 PM | sell | $0.6182 | $0.0003324 | 15,840.99 | 8.51 | 1,859.61 | 0x8f...e4d2 | |
| 09/04/2025 | 12:31:45 PM | buy | $7.63 | $0.0003344 | 195,610.05 | 8.56 | 22,831.23 | 0x8f...e4d2 | |
| 09/04/2025 | 12:31:45 PM | sell | $0.6182 | $0.0003324 | 15,840.86 | 8.51 | 1,859.61 | 0x8f...e4d2 | |
| 09/04/2025 | 5:56:15 AM | buy | $0.07928 | $0.0003396 | 2,000 | 8.56 | 233.44 | 0x71...0088 | |
| 09/03/2025 | 6:27:25 PM | buy | $1.29 | $0.000349 | 31,706.58 | 8.56 | 3,700.94 | 0xaa...61b0 | |
| 09/03/2025 | 5:50:25 AM | buy | $10.46 | $0.0003354 | 267,122.78 | 8.56 | 31,182.16 | 0xb7...8aef | |
| 09/02/2025 | 9:40:15 PM | sell | $7.13 | $0.0003364 | 180,715.24 | 8.51 | 21,218.85 | 0x8b...4c00 | |
| 09/02/2025 | 9:40:15 PM | sell | $7.13 | $0.0003364 | 180,731.48 | 8.51 | 21,218.85 | 0x8b...4c00 | |
| 09/02/2025 | 5:01:55 PM | buy | $2.15 | $0.0003328 | 55,378.7 | 8.56 | 6,463.9 | 0xda...a4a0 | |
| 09/02/2025 | 2:50:35 PM | buy | $2.77 | $0.0003472 | 68,523.9 | 8.56 | 7,998.47 | 0x5e...a103 | |
| 09/02/2025 | 2:24:45 PM | sell | $6.48 | $0.0003438 | 160,517.71 | 8.51 | 18,845.2 | 0x0c...a895 | |
| 09/02/2025 | 2:24:45 PM | sell | $6.48 | $0.0003439 | 160,530.52 | 8.51 | 18,845.2 | 0x0c...a895 | |
| 09/02/2025 | 4:43:55 AM | buy | $3.83 | $0.0003575 | 91,858.98 | 8.56 | 10,720.99 | 0x40...e259 | |
| 09/02/2025 | 4:37:05 AM | buy | $5.97 | $0.0003579 | 142,915.43 | 8.56 | 16,680.83 | 0x7e...17c8 | |
| 09/02/2025 | 4:36:55 AM | sell | $2,427.17 | $0.000361 | 58.09M | 8.64 | 6.72M | 0x5e...a8af | |
| 09/02/2025 | 1:31:15 AM | buy | $4.48 | $0.0003531 | 112,000 | 8.81 | 12,703.67 | 0x07...d285 | |
| 09/01/2025 | 10:22:55 PM | buy | $0.07933 | $0.0003497 | 2,000 | 8.81 | 226.85 | 0xf2...7f1e | |
| 09/01/2025 | 3:49:45 AM | buy | $0.8714 | $0.0003674 | 20,909.81 | 8.81 | 2,371.78 | 0xc9...6bdb | |
| 09/01/2025 | 3:49:45 AM | sell | $9.18 | $0.0003653 | 220,423.09 | 8.76 | 25,146.95 | 0xea...00b1 | |
| 09/01/2025 | 3:38:55 AM | buy | $19.33 | $0.0003664 | 465,074.19 | 8.81 | 52,753.81 | 0x78...2948 |