WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.0000688
Price
7.88 WPLS
TVL
$65,676.97
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
478.64M
Pooled WPLS:
$3.76B

PNX/WPLS price stats on PulseChain

As of October 9, 2026, the current price of PNX token on DEX PulseX V2 is $0.0000688. PNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.26. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $68,806.82. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $65,676.97. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $65,676.97.

The total transactions of PNX/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNX/WPLS pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 7.88, captured at 2:39 AM UTC.

The price of converting 1 PNX to USD is $0.0000688 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/202611:03:15 PMbuy$0.104$0.000068811,917.587.881,511.49
0x285...885e
0xa6...d496
10/08/20264:08:35 PMsell$1.57$0.00006797182,075.247.8423,223.68
0x69D...5d78
0xf5...d338
10/08/20264:08:35 PMsell$1.57$0.00006796182,057.67.8323,223.68
0x69D...5d78
0xf5...d338
10/07/20261:42:05 PMsell$324.31$0.0000717635.77M7.914.52M
0x270...91FF
0xbc...2593
10/07/202610:28:55 AMsell$0.3488$0.0000733737,984.467.994,753.7
0xA66...A750
0x45...8b1f
10/07/202610:28:55 AMsell$0.3488$0.0000733837,985.227.994,753.7
0xA66...A750
0x45...8b1f
10/06/20266:44:15 PMsell$0.2194$0.0000744623,549.797.992,947.08
0x7b3...f2c3
0xb1...0883
10/06/20266:44:15 PMsell$0.2194$0.0000744623,549.57.992,947.08
0x7b3...f2c3
0xb1...0883
10/06/20269:21:55 AMsell$0.1097$0.0000768511,412.557.991,428.17
0x63d...eDCf
0x68...29c7
10/06/20269:21:55 AMsell$0.1097$0.0000768511,412.487.991,428.17
0x63d...eDCf
0x68...29c7
10/06/20266:35:05 AMsell$0.05843$0.000076646,092.697.99762.44
0x598...2031
0x5e...10c4
10/05/20268:59:05 PMbuy$0.08235$0.000079068,372.398.031,041.65
0x285...885e
0xae...5b6c
10/03/202611:21:55 PMbuy$2.46$0.00007034281,100.818.0334,979.59
0xfB8...e648
0x8c...b666
10/03/202611:21:55 PMbuy$0.9596$0.00007035109,627.98.0313,640.46
0x420...CEd5
0xfc...b287
10/03/202611:21:55 PMbuy$0.7778$0.0000703688,854.138.0311,055.1
0x420...b219
0x4e...c09a
10/03/202611:15:05 PMbuy$1.42$0.00007091161,670.898.0320,120.32
0xfB8...e648
0xeb...c573
10/03/202612:12:35 PMsell$11.35$0.000072141.26M7.99157,369.96
0xDDD...7650
0x5b...e006
10/03/202611:13:05 AMsell$15.91$0.000072961.74M7.99218,155.04
0x515...4aE7
0xbc...0237
10/03/202611:05:05 AMsell$17.95$0.00007291.97M8246,239.41
0x910...205e
0xb3...2579
10/03/20265:07:55 AMsell$1.39$0.00008026138,804.56817,329.81
0x722...4370
0x5e...17d2