WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00004357
Price
7.79 WPLS
TVL
$41,830.58
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
481.35M
Pooled WPLS:
$3.74B

PNX/WPLS price stats on PulseChain

As of November 2, 2026, the current price of PNX token on DEX PulseX V2 is $0.00004357. PNX price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $43,577.28. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $41,830.58. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $41,830.58.

The total transactions of PNX/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 7.79, captured at 7:41 PM UTC.

The price of converting 1 PNX to USD is $0.00004357 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/202612:57:15 AMbuy$0.076$0.0000435713,598.937.791,744.09
0xCAc...d34B
0xf8...4b36
11/01/20267:12:15 AMbuy$0.05848$0.0000455910,0007.791,282.52
0x527...a823
0xeb...8fd6
10/29/20261:42:15 PMbuy$0.8434$0.00004571143,840.827.7918,448.74
0x039...d662
0x06...c471
10/29/20261:01:05 AMbuy$0.6564$0.00004588111,534.787.7914,306.2
0xe5a...648b
0x33...2e60
10/29/202612:20:15 AMbuy$19.1$0.000047613.13M7.78401,287.52
0xc7b...68AB
0x6b...b4d3
10/29/202612:13:45 AMbuy$23.72$0.000047123.91M7.77503,482.78
0x506...19b9
0xfc...8216
10/28/20261:55:45 PMbuy$0.4328$0.00004181,978.937.7610,555.34
0x2D7...15A0
0x4f...45de
10/27/20262:00:15 PMbuy$0.0502$0.000039899,772.797.761,258.34
0x69D...5d78
0x9b...f33b
10/27/20261:33:15 PMbuy$10.65$0.000040022.07M7.76266,313.22
0x6ef...8360
0x19...2604
10/26/20263:25:35 PMbuy$3.24$0.00004159604,828.537.7577,976.64
0x889...238A
0x82...ac31
10/19/20267:07:45 PMbuy$0.04976$0.0000371610,384.577.751,339.03
0x7fd...c43C
0x42...27ec
10/19/20262:26:55 PMsell$0.06016$0.00003712,536.247.711,625.89
0x7fd...c43C
0xd4...74f1
10/19/20262:26:55 PMbuy$0.7429$0.00003722154,803.887.7519,961.76
0x7fd...c43C
0xd4...74f1
10/19/20262:26:55 PMsell$0.06016$0.00003712,536.327.711,625.89
0x7fd...c43C
0xd4...74f1
10/19/20267:13:25 AMbuy$0.7128$0.00003558155,337.377.7520,031.94
0x164...c82b
0x48...f4e1
10/19/20267:13:25 AMsell$0.05773$0.0000353812,579.447.71,631.61
0x164...c82b
0x48...f4e1
10/19/20267:13:25 AMsell$0.05773$0.0000353812,579.537.71,631.61
0x164...c82b
0x48...f4e1
10/19/20266:50:35 AMsell$6.52$0.000035181.43M7.71185,376.97
0x69D...5d78
0xec...2ee1
10/19/20266:46:25 AMsell$5.67$0.000035211.24M7.71161,044.9
0x49A...93FF
0x87...689e
10/19/20266:45:25 AMsell$6.42$0.000035621.39M7.72180,223.69
0x506...19b9
0x8e...e90b