WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00007161
Price
8.15 WPLS
TVL
$67,217.31
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0.63%
24h
8.19%
Share
TXNS
11
Buys
10
Sells
1
Volume
559
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
470.68M
Pooled WPLS:
$3.83B

PNX/WPLS price stats on PulseChain

As of August 5, 2026, the current price of PNX token on DEX PulseX V2 is $0.00007161. PNX price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $558.88. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $71,612.12. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $67,217.31. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $67,217.31.

The total transactions of PNX/WPLS is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

PNX/WPLS pool has a trading volume of $558.88 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.15, captured at 7:13 PM UTC.

The price of converting 1 PNX to USD is $0.00007161 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/05/20267:07:25 PMbuy$0.004728$0.00007161538.328.1566.03
0x7b3...f2c3
0xd2...3f9c
08/05/20265:56:15 PMbuy$0.2863$0.0000717932,520.298.153,989.1
0x69D...5d78
0x0a...f8f4
08/05/20265:13:05 PMbuy$0.263$0.0000711630,136.18.153,696.7
0x506...19b9
0x10...a613
08/05/202611:55:35 AMbuy$0.1577$0.0000704318,262.868.152,240.28
0x63d...eDCf
0xe9...a78a
08/05/20269:55:05 AMbuy$0.5364$0.0000694562,965.888.157,724.1
0xa40...96E3
0x2b...db3c
08/05/20269:52:15 AMbuy$0.2985$0.0000698534,838.238.154,273.75
0xa40...96E3
0x07...7ba5
08/05/20269:52:05 AMsell$516.05$0.0000705460.22M8.237.32M
0x270...91FF
0x97...5c91
08/05/20265:21:05 AMbuy$0.2685$0.0000702732,138.828.413,821.25
0x01E...24B0
0x8d...3e21
08/05/202612:47:15 AMbuy$40.34$0.000068074.98M8.39592,660.85
0x59c...5C93
0xc2...0659
08/04/202610:48:55 PMbuy$0.06591$0.000066458,320.88.38991.87
0x69D...5d78
0x94...e85a
08/04/202610:16:45 PMbuy$0.5959$0.0000661875,535.428.389,004.36
0xa40...96E3
0x0d...d800
08/02/20263:37:05 PMsell$15.53$0.000065641.98M8.34236,733.56
0x242...8A98
0xdb...53ed
08/01/20261:37:15 PMbuy$74.39$0.000069678.95M8.371.07M
0xBF1...5780
0x02...6f38
08/01/20268:12:25 AMsell$15.43$0.000068261.88M8.32226,086.12
0xC15...90b1
0x63...6ea8
08/01/20268:12:25 AMsell$15.41$0.000068191.88M8.31226,086.12
0xC15...90b1
0x63...6ea8
08/01/20268:10:35 AMsell$111.36$0.0000685513.57M8.351.62M
0xC15...90b1
0x34...7804
08/01/20268:07:35 AMsell$0.1048$0.0000692612,695.188.381,514.06
0xC15...90b1
0xe5...04c6
08/01/20268:07:35 AMsell$0.1048$0.0000692612,695.268.381,514.06
0xC15...90b1
0xe5...04c6
08/01/20268:07:35 AMbuy$1.29$0.00006966156,766.738.4318,588.76
0xC15...90b1
0xe5...04c6
08/01/20267:34:45 AMbuy$0.1482$0.0000692418,053.198.432,140.77
0x5E2...23e2
0x5e...a71c