WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00007841
Price
8.52 WPLS
TVL
$72,259.02
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
13.53%
Share
TXNS
15
Buys
10
Sells
5
Volume
427
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
462.01M
Pooled WPLS:
$3.93B

PNX/WPLS price stats on PulseChain

As of February 24, 2026, the current price of PNX token on DEX PulseX V2 is $0.00007841. PNX price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $426.98. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $78,410.60. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $72,259.03. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $72,259.03.

The total transactions of PNX/WPLS is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

PNX/WPLS pool has a trading volume of $426.98 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.52, captured at 4:26 AM UTC.

The price of converting 1 PNX to USD is $0.00007841 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/23/202611:13:45 PMbuy$8.01$0.00007841871,923.468.52102,242.44
0x7Cc...9107
0x5b...2102
02/23/202610:10:25 PMbuy$10.96$0.000077421.21M8.52141,577.25
0x3F2...1045
0x56...5254
02/23/20268:57:45 PMbuy$13.31$0.000075991.49M8.51175,204.25
0x568...2C67
0x45...a741
02/23/20268:52:35 PMbuy$12.54$0.000075271.42M8.51166,706.05
0xa7A...2322
0x3c...fefe
02/23/20268:45:05 PMbuy$11.55$0.000075371.3M8.5153,262.84
0xD2C...051B
0x3c...794f
02/23/20268:35:35 PMbuy$12.59$0.00007461.43M8.49168,779.43
0x1c3...F661
0xdc...9dc1
02/23/20261:16:05 PMbuy$0.003842$0.00007623428.288.4950.4
0x342...0e95
0x4f...4d23
02/23/202612:49:15 PMbuy$3.4$0.00007635379,094.158.4944,622.41
0x067...b609
0xa3...e148
02/23/20264:41:15 AMsell$0.1051$0.0000684512,969.28.441,535.61
0x3c7...5817
0xf0...5462
02/23/20264:41:15 AMsell$30.22$0.000069053.73M8.52437,673.7
0x284...b47F
0xf6...85d9
02/23/20264:41:15 AMsell$0.1051$0.0000684512,969.288.441,535.61
0x3c7...5817
0xf0...5462
02/23/20264:41:15 AMsell$125.91$0.0000687215.54M8.471.83M
0x284...b47F
0xf6...85d9
02/23/20264:41:15 AMbuy$1.29$0.00006885160,150.398.4918,853.32
0x3c7...5817
0xf0...5462
02/23/20264:41:05 AMbuy$0.189$0.0000694923,337.728.572,720.66
0x91D...9A79
0x0c...f276
02/23/20264:39:55 AMsell$196.74$0.0000690624.45M8.582.85M
0x86b...C758
0x6e...4578
02/19/20268:27:45 AMbuy$8.12$0.00008761805,277.938.6892,741.5
0xd72...C7b0
0x25...11de
02/16/20264:23:45 PMbuy$13.25$0.000092111.25M8.67143,935.27
0x373...597a
0x24...d5b9
02/16/20264:20:05 PMbuy$7.6$0.00009272711,688.918.6782,046.08
0x804...cc65
0x11...abe1
02/16/20261:22:35 PMbuy$2.05$0.00009304191,787.698.6722,115.01
0x399...A344
0x72...90fd
02/16/20267:29:35 AMbuy$374.47$0.0000919635M8.594.07M
0x3e8...6a30
0xc5...7fb2