WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.0001116
Price
8.43 WPLS
TVL
$103,022.54
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
-6.45%
Share
TXNS
7
Buys
7
Sells
0
Volume
135
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
462.87M
Pooled WPLS:
$3.89B

PNX/WPLS price stats on PulseChain

As of August 26, 2026, the current price of PNX token on DEX PulseX V2 is $0.0001116. PNX price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.31. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $111,608.49. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $103,022.55. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $103,022.55.

The total transactions of PNX/WPLS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PNX/WPLS pool has a trading volume of $135.31 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.43, captured at 1:53 PM UTC.

The price of converting 1 PNX to USD is $0.0001116 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20261:43:25 PMbuy$0.4457$0.000111633,668.468.433,993.87
0xf7d...308B
0xf7...41ac
08/26/20264:10:45 AMbuy$0.4758$0.000117134,243.268.424,062.12
0xf7d...308B
0xf3...48a2
08/26/20261:43:45 AMbuy$49.38$0.00011723.55M8.42421,314.98
0x451...63bc
0x17...38dd
08/25/20269:23:05 PMbuy$0.8754$0.000117462,695.538.417,451.04
0xb2b...8623
0xba...55f9
08/25/20268:50:05 PMbuy$31.92$0.00011782.28M8.4270,904.21
0x451...63bc
0x8a...1782
08/25/20268:50:05 PMbuy$20.7$0.00011771.48M8.4175,853.39
0x451...63bc
0x8a...1782
08/25/20264:48:55 PMbuy$31.5$0.00011932.22M8.39264,058.25
0x451...63bc
0x25...20dc
08/25/20261:37:15 PMbuy$31.06$0.00011972.17M8.38259,326.06
0x451...63bc
0xa9...01ba
08/25/20261:37:15 PMbuy$11.01$0.0001198770,788.518.3891,905.77
0x451...63bc
0xa9...01ba
08/25/20261:02:25 AMbuy$0.04167$0.00011822,951.258.37352.35
0x151...159d
0x09...629e
08/24/20268:01:05 PMbuy$0.2$0.000116614,369.368.371,715.61
0xdC9...eA41
0xfc...278e
08/24/20263:19:35 PMbuy$0.1901$0.0001213,272.988.371,584.72
0x151...159d
0x75...e558
08/24/20263:10:25 PMbuy$0.6186$0.000121342,708.368.375,099.22
0xd20...0184
0x4a...64f8
08/24/20263:05:25 PMbuy$0.5017$0.000121134,697.788.374,142.87
0xd20...0184
0xb0...d9b2
08/22/20268:22:55 PMbuy$0.04788$0.00011453,5008.37417.89
0xb2b...8623
0x49...fa29
08/22/202610:51:55 AMbuy$0.07994$0.0001225,483.698.37654.75
0x151...159d
0x7a...6114
08/22/20261:32:55 AMbuy$0.178$0.000125711,861.098.371,416.22
0xdC9...eA41
0x73...3d20
08/22/20261:04:05 AMbuy$0.1712$0.000125711,402.468.371,361.47
0xBf8...3f80
0xb7...d26d
08/21/202611:56:05 PMbuy$14.98$0.0001255999,416.568.37119,362.89
0x907...A62c
0x70...1f50
08/21/202611:23:45 PMbuy$11.49$0.000125769,181.638.3691,907.18
0x073...AdEF
0x35...250b