- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 483.4M
- Pooled WPLS:
- $3.78B
PNX/WPLS price stats on PulseChain
As of December 6, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001326. PNX price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $132,601.25. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $127,826.39. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $127,826.39.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 7.83, captured at 10:36 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001326 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:40:55 AM | buy | $0.09402 | $0.0001326 | 5,555 | 7.83 | 709.08 | 0xcb...358c | |
| 12/05/2025 | 4:52:15 PM | buy | $0.769 | $0.000129 | 46,670.5 | 7.83 | 5,957.49 | 0x8c...7e2a | |
| 12/03/2025 | 4:01:45 AM | buy | $55.76 | $0.0001401 | 3.11M | 7.82 | 397,899.13 | 0x4b...ff3c | |
| 12/03/2025 | 3:49:25 AM | buy | $55.48 | $0.0001392 | 3.11M | 7.81 | 398,555.66 | 0x70...ee59 | |
| 12/03/2025 | 3:47:55 AM | buy | $34.6 | $0.0001375 | 1.96M | 7.8 | 251,546.82 | 0x9a...3e57 | |
| 12/03/2025 | 3:46:05 AM | buy | $47.75 | $0.0001368 | 2.72M | 7.79 | 349,013.91 | 0x4b...23dd | |
| 12/03/2025 | 3:43:35 AM | buy | $34.46 | $0.0001366 | 1.96M | 7.78 | 252,172.27 | 0x4b...c842 | |
| 12/03/2025 | 3:41:45 AM | buy | $34.22 | $0.0001355 | 1.96M | 7.77 | 252,435.13 | 0xd9...6ca4 | |
| 12/03/2025 | 3:40:55 AM | buy | $27.78 | $0.0001334 | 1.62M | 7.76 | 208,204.72 | 0x36...8f98 | |
| 12/01/2025 | 4:02:35 PM | buy | $4.03 | $0.0001313 | 238,759.47 | 7.76 | 30,747.03 | 0x48...d914 | |
| 12/01/2025 | 3:44:05 PM | buy | $1.1 | $0.0001307 | 65,619.51 | 7.76 | 8,451.04 | 0xc9...0d17 | |
| 11/27/2025 | 7:33:25 PM | sell | $67.64 | $0.0001584 | 3.3M | 7.72 | 426,822.94 | 0x91...f234 | |
| 11/26/2025 | 11:48:55 PM | buy | $1.07 | $0.0001588 | 52,625.56 | 7.77 | 6,765.89 | 0x3f...f5b5 | |
| 11/26/2025 | 11:48:05 PM | buy | $0.08956 | $0.0001579 | 4,410.75 | 7.77 | 567.08 | 0x25...d219 | |
| 11/26/2025 | 11:23:15 PM | buy | $0.1907 | $0.0001586 | 9,349.33 | 7.77 | 1,202.03 | 0x1f...8ae8 | |
| 11/26/2025 | 9:47:35 PM | buy | $0.1597 | $0.0001582 | 7,850.05 | 7.77 | 1,009.27 | 0xa7...3365 | |
| 11/25/2025 | 11:33:25 AM | buy | $0.01335 | $0.0001499 | 692.54 | 7.77 | 89.04 | 0xfc...8c7e | |
| 11/25/2025 | 10:42:35 AM | sell | $2.61 | $0.0001492 | 135,352.57 | 7.73 | 17,503.05 | 0x04...c859 | |
| 11/23/2025 | 3:19:05 PM | buy | $0.1076 | $0.0001507 | 5,555 | 7.77 | 714.15 | 0x99...ef54 | |
| 11/23/2025 | 5:16:45 AM | buy | $75.01 | $0.0001445 | 4.03M | 7.77 | 519,084.23 | 0x52...32b9 |