WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00004688
Price
7.94 WPLS
TVL
$44,773.93
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
0
Sells
4
Volume
25
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
476.11M
Pooled WPLS:
$3.79B

PNX/WPLS price stats on PulseChain

As of June 13, 2026, the current price of PNX token on DEX PulseX V2 is $0.00004688. PNX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.55. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $46,889.99. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $44,773.93. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $44,773.93.

The total transactions of PNX/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PNX/WPLS pool has a trading volume of $24.55 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 7.94, captured at 11:42 AM UTC.

The price of converting 1 PNX to USD is $0.00004688 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/12/20268:20:25 PMsell$2.84$0.00004688482,862.097.9460,770.96
0x750...5603
0x0a...f738
06/12/20268:20:25 PMsell$2.85$0.0000469482,985.217.9460,770.96
0x750...5603
0x0a...f738
06/12/20268:13:35 PMsell$12.48$0.000046912.12M7.95266,115.75
0x198...9DF9
0xe9...117c
06/12/20266:44:35 PMsell$6.36$0.000046821.08M7.95135,839.05
0x9AC...359c
0x65...7242
06/10/202610:50:35 AMbuy$0.1237$0.0000457621,648.482,703.21
0x7fd...c43C
0x57...4854
06/09/20264:20:35 AMsell$0.08544$0.0000439815,465.577.961,942.42
0x01E...24B0
0x9d...de48
06/09/20264:20:35 AMsell$0.08544$0.0000439815,465.77.961,942.42
0x01E...24B0
0x9d...de48
06/09/20264:20:35 AMbuy$1.05$0.00004424190,975.5823,847.84
0x01E...24B0
0x9d...de48
06/09/20264:11:05 AMsell$21.32$0.000043933.87M7.96485,387.8
0x01E...24B0
0x78...7008
06/09/20261:22:05 AMbuy$0.1271$0.0000446122,863.38.022,849.37
0x506...19b9
0x04...96db
06/09/20261:16:05 AMsell$7.36$0.000044411.32M7.98165,824.93
0x69D...5d78
0x84...831e
06/09/20261:16:05 AMsell$7.37$0.000044441.32M7.98165,824.93
0x69D...5d78
0x84...831e
06/08/20265:55:25 PMsell$10.68$0.000043441.97M7.99245,906.59
0x10f...5a28
0x41...32de
06/08/202612:10:45 PMsell$16.59$0.000047252.81M8351,133.39
0x772...9bc1
0x85...3262
06/07/20269:18:05 PMbuy$0.05683$0.000047589,621.788.051,194.46
0x7A7...d165
0x69...b4b1
06/07/20263:57:15 AMbuy$0.0005826$0.0000515691.018.0511.29
0xAEB...72dE
0x91...2010
06/07/20263:57:15 AMsell$0.00004718$0.000051277.3780.9203
0xAEB...72dE
0x91...2010
06/07/20263:57:15 AMsell$0.00004718$0.000051277.3780.9203
0xAEB...72dE
0x91...2010
06/06/20267:52:35 PMsell$9.2$0.000050471.46M8.01182,460.13
0x187...3587
0x98...8b1d
06/06/20267:52:35 PMsell$9.21$0.000050511.46M8.01182,460.13
0x187...3587
0x98...8b1d