- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 413.99M
- Pooled WPLS:
- $4.83B
PNX/WPLS price stats on PulseChain
As of April 15, 2025, the current price of PNX token on DEX PulseX V2 is $0.000307. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $306,163.56. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $253,499.82. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $253,499.82.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 11.69, captured at 7:50 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.000307 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 1:57:05 PM | buy | $1.31 | $0.000307 | 50,000 | 11.69 | 4,273.78 | 0xdd...5aa9 | |
| 04/13/2025 | 7:09:15 AM | sell | $1.48 | $0.0003125 | 55,174.13 | 11.63 | 4,743.5 | 0x9b...276c | |
| 04/13/2025 | 7:09:15 AM | sell | $1.48 | $0.0003125 | 55,175.4 | 11.63 | 4,743.5 | 0x9b...276c | |
| 04/13/2025 | 7:02:25 AM | buy | $1.82 | $0.0003139 | 68,135.34 | 11.69 | 5,823.78 | 0x8d...c630 | |
| 04/13/2025 | 6:12:35 AM | sell | $0.6357 | $0.0003122 | 23,681 | 11.63 | 2,035.91 | 0x7c...62a2 | |
| 04/12/2025 | 10:02:05 PM | sell | $4.5 | $0.0003045 | 172,012.55 | 11.63 | 14,787.74 | 0xc7...8c9e | |
| 04/12/2025 | 10:02:05 PM | sell | $4.5 | $0.0003046 | 172,024.82 | 11.63 | 14,787.74 | 0xc7...8c9e | |
| 04/12/2025 | 11:07:25 AM | sell | $2.25 | $0.0002866 | 91,462.1 | 11.63 | 7,861.91 | 0x85...3419 | |
| 04/12/2025 | 11:07:25 AM | sell | $2.25 | $0.0002867 | 91,465.57 | 11.63 | 7,861.91 | 0x85...3419 | |
| 04/11/2025 | 8:41:15 PM | buy | $1.21 | $0.0002846 | 50,000 | 11.7 | 4,272.81 | 0x2b...5014 | |
| 04/11/2025 | 5:50:15 AM | sell | $18.89 | $0.0002684 | 818,832.78 | 11.63 | 70,370.86 | 0x74...6af1 | |
| 04/11/2025 | 5:50:15 AM | sell | $18.89 | $0.0002685 | 819,110.86 | 11.63 | 70,370.86 | 0x74...6af1 | |
| 04/10/2025 | 4:20:55 PM | buy | $11.02 | $0.0002586 | 499,025.05 | 11.7 | 42,620.76 | 0x75...a787 | |
| 04/10/2025 | 2:11:35 PM | sell | $189.93 | $0.0002653 | 8.35M | 11.65 | 715,752.08 | 0x2c...82eb | |
| 04/10/2025 | 2:11:35 PM | sell | $104.33 | $0.000266 | 4.58M | 11.69 | 392,122.97 | 0x2c...82eb | |
| 04/10/2025 | 2:06:15 PM | sell | $635.62 | $0.0002676 | 27.95M | 11.76 | 2.38M | 0xc7...017e | |
| 04/10/2025 | 2:00:45 PM | sell | $720.89 | $0.000271 | 31.69M | 11.91 | 2.66M | 0xad...dfcb | |
| 04/10/2025 | 1:59:45 PM | sell | $519.98 | $0.0002736 | 22.89M | 12.04 | 1.9M | 0x84...a085 | |
| 04/10/2025 | 1:57:35 PM | sell | $52.22 | $0.0002748 | 2.3M | 12.11 | 190,000 | 0x56...7677 | |
| 04/10/2025 | 1:36:45 PM | sell | $6.18 | $0.0002804 | 267,405.33 | 12.11 | 22,069.13 | 0x0d...ec61 |