WhatToFarm
/
Get started
12 Swap

Info about PNX-WPLS pair

Price USD
$0.00006123
Price
8.14 WPLS
TVL
$57,840.2
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0xa5D3f9051AfE4CF1A800626fa29E04457e734e23
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PNX:
470.93M
Pooled WPLS:
$3.85B

PNX/WPLS price stats on PulseChain

As of April 29, 2026, the current price of PNX token on DEX PulseX V2 is $0.00006123. PNX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $61,232.84. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $57,840.21. The PNX/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $57,840.21.

The total transactions of PNX/WPLS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PNX/WPLS pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 PNX to WPLS is 8.14, captured at 9:43 AM UTC.

The price of converting 1 PNX to USD is $0.00006123 today.

PNX-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20267:27:15 PMbuy$0.000679$0.0000615890.358.1911.02
0x89A...3326
0xd4...d388
04/28/20267:27:15 PMsell$0.00005499$0.000061237.318.140.898
0x89A...3326
0xd4...d388
04/28/20267:27:15 PMsell$0.00005499$0.000061237.318.140.898
0x89A...3326
0xd4...d388
04/28/20263:18:35 AMbuy$0.1838$0.0000617524,393.938.192,976.96
0x067...b609
0xf1...a2f2
04/28/20263:13:05 AMbuy$0.1631$0.0000622321,486.038.192,622.12
0x067...b609
0x53...a93d
04/28/20263:00:45 AMbuy$0.2966$0.0000622239,067.828.194,767.85
0x4c2...0B3B
0xfd...3f74
04/27/20266:01:45 PMsell$58.29$0.000061367.75M8.16950,001.17
0x39c...0A5F
0x3c...12cf
04/27/202611:19:05 AMsell$8.31$0.00006251.09M8.18133,100.7
0x39c...0A5F
0x07...a5d7
04/27/202611:19:05 AMsell$8.31$0.000062461.09M8.18133,100.7
0x39c...0A5F
0x07...a5d7
04/19/20264:27:05 PMsell$659.43$0.0000693779.45M8.359.51M
0x3e8...6a30
0xfc...e070
04/19/20264:27:05 PMsell$30.95$0.000070863.73M8.53436,790.45
0x3e8...6a30
0xfc...e070
04/16/20262:45:05 PMsell$0.1347$0.0000706416,297.218.541,906.96
0xEC4...2b4c
0x8b...cc37
04/16/20262:45:05 PMsell$0.1347$0.0000706416,297.348.541,906.96
0xEC4...2b4c
0x8b...cc37
04/16/20263:34:25 AMbuy$0.03734$0.000073464,369.658.59508.33
0x58B...dFc5
0x6e...c09b
04/15/20269:24:15 PMbuy$0.0293$0.00007273,465.468.59403.14
0x441...4A57
0x8e...f246
04/15/20268:35:35 PMbuy$0.1779$0.0000719921,247.648.592,471.82
0x6BC...FAc5
0xa1...0676
04/15/20266:30:25 PMbuy$0.07557$0.000072019,021.068.591,049.46
0xa40...96E3
0x5b...c027
04/15/20262:40:35 PMbuy$0.165$0.0000707620,048.698.592,332.37
0x4d4...2a04
0xb4...78b3
04/15/20263:36:05 AMbuy$0.1066$0.0000685413,380.328.591,556.62
0xa40...96E3
0xfc...5136
04/15/20263:35:55 AMbuy$0.07525$0.000068549,437.658.591,097.95
0x0Db...c1aC
0x4d...43e3