- WhatToFarm
- PulseChain
- PulseX V2
- PNX-WPLS LPs
Info about PNX-WPLS pair
- Pooled PNX:
- 476.43M
- Pooled WPLS:
- $3.83B
PNX/WPLS price stats on PulseChain
As of December 29, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001212. PNX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,243.46. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $121,263.01. The liquidity pool contract is 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 with total value locked (TVL) of $115,212.55. The PNX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/WPLS now?
The current liquidity of PNX/WPLS with the contract address 0xa5D3f9051AfE4CF1A800626fa29E04457e734e23 is $115,212.55.
How many transactions are there in the PNX/WPLS pool in the last 24 hours?
The total transactions of PNX/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNX/WPLS pool in the last 24 hours?
PNX/WPLS pool has a trading volume of $1,243.46 in the last 24 hours.
What is the exchange rate of 1 PNX to WPLS?
The exchange rate of 1 PNX to WPLS is 8.06, captured at 12:07 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001212 today.
PNX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:40:35 PM | buy | $0.09625 | $0.0001212 | 6,403.24 | 8.06 | 793.78 | 0x2f...34e5 | |
| 12/28/2025 | 12:48:25 PM | sell | $1,186.88 | $0.0001247 | 77.83M | 8.18 | 9.51M | 0x2c...4456 | |
| 12/28/2025 | 12:48:25 PM | sell | $56.48 | $0.0001274 | 3.7M | 8.35 | 443,156.14 | 0x2c...4456 | |
| 12/27/2025 | 12:22:45 AM | sell | $2.87 | $0.000132 | 181,990.88 | 8.36 | 21,754.05 | 0x9b...9be2 | |
| 12/26/2025 | 11:11:55 PM | buy | $195.19 | $0.0001334 | 12.27M | 8.38 | 1.46M | 0xdd...0b20 | |
| 12/26/2025 | 11:11:35 PM | buy | $127.28 | $0.0001327 | 8M | 8.34 | 958,621.08 | 0x72...a0c5 | |
| 12/22/2025 | 11:27:05 AM | sell | $0.1204 | $0.000137 | 7,277.65 | 8.27 | 878.95 | 0xcb...b04c | |
| 12/22/2025 | 7:48:05 AM | sell | $0.5698 | $0.0001397 | 33,755.29 | 8.28 | 4,076.64 | 0x81...5806 | |
| 12/22/2025 | 7:48:05 AM | sell | $0.5698 | $0.0001397 | 33,754.7 | 8.28 | 4,076.64 | 0x81...5806 | |
| 12/22/2025 | 3:46:45 AM | sell | $1.14 | $0.0001401 | 67,514.69 | 8.28 | 8,153.28 | 0x97...ceb6 | |
| 12/22/2025 | 3:46:45 AM | sell | $1.14 | $0.0001401 | 67,512.34 | 8.28 | 8,153.28 | 0x97...ceb6 | |
| 12/21/2025 | 11:04:55 PM | buy | $2.62 | $0.0001393 | 156,989.8 | 8.32 | 18,848.95 | 0xa5...9621 | |
| 12/21/2025 | 11:04:55 PM | sell | $0.2127 | $0.0001385 | 12,713.24 | 8.28 | 1,535.25 | 0xa5...9621 | |
| 12/21/2025 | 11:04:55 PM | sell | $0.2127 | $0.0001385 | 12,713.33 | 8.28 | 1,535.25 | 0xa5...9621 | |
| 12/21/2025 | 5:29:45 PM | sell | $21.29 | $0.0001406 | 1.25M | 8.28 | 151,443.64 | 0x50...7089 | |
| 12/21/2025 | 5:29:45 PM | sell | $21.31 | $0.0001407 | 1.26M | 8.28 | 151,443.64 | 0x50...7089 | |
| 12/21/2025 | 5:13:15 PM | buy | $1,480.75 | $0.0001405 | 85.92M | 8.15 | 10.54M | 0xb8...2112 | |
| 12/20/2025 | 1:48:15 AM | buy | $0.02176 | $0.0001373 | 1,263.92 | 7.97 | 158.46 | 0x94...03f9 | |
| 12/19/2025 | 12:56:55 AM | sell | $2.14 | $0.0001259 | 135,043.15 | 7.93 | 17,029.19 | 0x86...3196 | |
| 12/18/2025 | 6:22:45 AM | sell | $20.03 | $0.0001241 | 1.28M | 7.93 | 161,419.25 | 0xf8...4452 |