- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 94.57M
- Pooled PLSX:
- $1.08B
PNX/PLSX price stats on PulseChain
As of December 3, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001392. PNX price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $292.64. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $139,224.81. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $2,315.33. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $2,315.33.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $292.64 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 11.38, captured at 3:53 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001392 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:01:45 AM | sell | $56.02 | $0.0001392 | 4.3M | 11.38 | 378,004.17 | 0x4b...ff3c | |
| 12/03/2025 | 3:49:25 AM | sell | $55.28 | $0.0001375 | 4.35M | 11.47 | 378,627.88 | 0x70...ee59 | |
| 12/03/2025 | 3:47:55 AM | sell | $34.92 | $0.0001368 | 2.76M | 11.55 | 238,969.48 | 0x9a...3e57 | |
| 12/03/2025 | 3:46:05 AM | sell | $47.69 | $0.0001366 | 3.85M | 11.62 | 331,563.21 | 0x4b...23dd | |
| 12/03/2025 | 3:43:35 AM | sell | $34.2 | $0.0001427 | 2.8M | 11.69 | 239,563.66 | 0x4b...c842 | |
| 12/03/2025 | 3:41:45 AM | sell | $34 | $0.0001417 | 2.82M | 11.75 | 239,813.37 | 0xd9...6ca4 | |
| 12/03/2025 | 3:40:55 AM | sell | $28.17 | $0.0001424 | 2.34M | 11.8 | 197,794.49 | 0x36...8f98 | |
| 12/02/2025 | 11:03:45 AM | buy | $2.32 | $0.0001328 | 208,244.92 | 11.9 | 17,496.85 | 0x85...a94b | |
| 12/01/2025 | 3:21:25 PM | buy | $5.88 | $0.0001584 | 511,021.99 | 11.89 | 42,964.46 | 0x13...3ed6 | |
| 11/30/2025 | 8:08:45 PM | buy | $9.26 | $0.0001584 | 735,985.84 | 11.88 | 61,948.66 | 0x80...5158 | |
| 11/29/2025 | 3:47:25 AM | buy | $0.1079 | $0.0001584 | 8,681.27 | 11.87 | 731.2 | 0x36...56ee | |
| 11/29/2025 | 1:48:25 AM | sell | $0.7856 | $0.0001584 | 63,522.34 | 11.8 | 5,381.25 | 0xf2...6cc4 | |
| 11/25/2025 | 3:47:45 PM | sell | $25.5 | $0.0001536 | 1.96M | 11.82 | 166,038.24 | 0xcd...3079 | |
| 11/25/2025 | 3:46:35 PM | sell | $11.06 | $0.0001541 | 851,641.12 | 11.85 | 71,828.37 | 0x3e...2fc5 | |
| 11/25/2025 | 3:46:15 PM | sell | $25.58 | $0.0001553 | 1.96M | 11.88 | 164,698.2 | 0xab...dda4 | |
| 11/25/2025 | 3:38:35 PM | sell | $8.58 | $0.0001545 | 661,602.98 | 11.91 | 55,525.51 | 0x1b...82e3 | |
| 11/25/2025 | 3:23:15 PM | sell | $5.6 | $0.0001538 | 434,883.68 | 11.92 | 36,461.61 | 0x7e...7b83 | |
| 11/25/2025 | 10:33:55 AM | sell | $10.32 | $0.0001507 | 807,650.56 | 11.94 | 67,638.86 | 0xb2...36d1 | |
| 11/24/2025 | 3:49:35 AM | sell | $10.28 | $0.0001507 | 806,046.74 | 11.95 | 67,405.8 | 0x90...f57c | |
| 11/23/2025 | 7:04:55 PM | sell | $6.78 | $0.0001507 | 532,768.21 | 11.97 | 44,498.81 | 0x0b...69bb |