- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 82.65M
- Pooled PLSX:
- $1.23B
PNX/PLSX price stats on PulseChain
As of July 4, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002743. PNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.43. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $276,792.73. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $45,500.12. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $45,500.12.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 14.9, captured at 3:42 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0002743 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:38:35 AM | buy | $12.89 | $0.0002743 | 700,575.93 | 14.9 | 47,010.35 | 0x1f...365c | |
| 07/04/2025 | 2:21:45 AM | buy | $2.49 | $0.0002758 | 134,458.5 | 14.89 | 9,028.61 | 0x22...9311 | |
| 07/04/2025 | 12:52:45 AM | buy | $3.03 | $0.0002775 | 163,052.04 | 14.88 | 10,951.26 | 0xb5...2738 | |
| 07/02/2025 | 9:55:45 AM | buy | $211.45 | $0.0002441 | 12.76M | 14.73 | 866,039.22 | 0x78...5daa | |
| 07/02/2025 | 2:33:55 AM | buy | $23.2 | $0.000253 | 1.34M | 14.56 | 91,697.63 | 0x64...b8d9 | |
| 07/02/2025 | 2:30:25 AM | buy | $87.44 | $0.0002507 | 5.05M | 14.48 | 348,725.51 | 0xc2...aad3 | |
| 07/02/2025 | 2:30:25 AM | buy | $38.24 | $0.0002492 | 2.21M | 14.4 | 153,429.57 | 0xcc...0edd | |
| 07/02/2025 | 2:12:25 AM | buy | $48.53 | $0.0002534 | 2.75M | 14.34 | 191,518.51 | 0x93...5048 | |
| 07/01/2025 | 5:16:55 PM | buy | $5.85 | $0.00025 | 334,920.43 | 14.3 | 23,412.81 | 0x2a...1746 | |
| 07/01/2025 | 5:10:45 PM | buy | $40.44 | $0.0002471 | 2.34M | 14.27 | 163,621.83 | 0x5e...79ca | |
| 07/01/2025 | 3:06:05 PM | buy | $0.7372 | $0.0002554 | 41,117.67 | 14.24 | 2,886.42 | 0x28...b33a | |
| 06/30/2025 | 3:18:15 PM | buy | $178.74 | $0.0002555 | 9.88M | 14.12 | 699,445.6 | 0xde...b860 | |
| 06/30/2025 | 1:48:15 PM | buy | $277.23 | $0.0002567 | 14.94M | 13.83 | 1.08M | 0xf6...7f44 | |
| 06/30/2025 | 1:33:25 PM | buy | $8.38 | $0.0002634 | 434,187.17 | 13.64 | 31,819.71 | 0x6f...39d2 | |
| 06/30/2025 | 1:33:25 PM | buy | $10.42 | $0.0002636 | 539,935.39 | 13.65 | 39,536.82 | 0xe7...aa05 | |
| 06/30/2025 | 12:47:15 PM | buy | $24.67 | $0.0002629 | 1.28M | 13.62 | 93,830.74 | 0x6f...c755 | |
| 06/26/2025 | 7:54:05 PM | sell | $127.25 | $0.0002679 | 6.46M | 13.6 | 475,000 | 0x2e...42b6 | |
| 06/26/2025 | 4:31:35 PM | sell | $126.39 | $0.000266 | 6.53M | 13.75 | 475,000 | 0x87...5a06 | |
| 06/26/2025 | 4:29:55 PM | sell | $49.32 | $0.000269 | 2.54M | 13.86 | 183,350 | 0xb5...a9ff | |
| 06/26/2025 | 1:05:35 PM | sell | $2.35 | $0.0002913 | 112,245.2 | 13.89 | 8,078.54 | 0xf4...cadc |