WhatToFarm
/
Get started
12 Swap

Info about PNX-PLSX pair

Price USD
$0.00007884
Price
12.09 PLSX
TVL
$1,206.91
MKT CAP
$78.8K
5m
0%
1h
0%
4h
2.64%
24h
-7.28%
Share
TXNS
8
Buys
8
Sells
0
Volume
25
Telegram price alerts
Pair:
0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled PNX:
91.79M
Pooled PLSX:
$1.11B

PNX/PLSX price stats on PulseChain

As of March 7, 2026, the current price of PNX token on DEX PulseX V2 is $0.00007884. PNX price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.91. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $78,848.84. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,206.92. The PNX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,206.92.

The total transactions of PNX/PLSX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PNX/PLSX pool has a trading volume of $24.91 in the last 24 hours.

The exchange rate of 1 PNX to PLSX is 12.09, captured at 2:43 AM UTC.

The price of converting 1 PNX to USD is $0.00007884 today.

PNX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/07/202612:29:25 AMbuy$0.09462$0.0000788414,510.812.091,200.07
0xb2b...8623
0x00...62c0
03/06/202611:24:45 PMbuy$2.57$0.00008036387,605.4812.0832,067.56
0x000...070D
0x38...99e2
03/06/20268:36:45 PMbuy$2.32$0.00007682365,148.5312.0730,230.17
0x000...8aaA
0x38...3b6b
03/06/20267:12:15 PMbuy$16.51$0.000076962.58M12.04214,544.69
0x684...b434
0x17...80a5
03/06/20267:10:25 PMbuy$0.3339$0.0000786251,046.1612.014,247.43
0x9b5...Ebc3
0xbf...1d00
03/06/20266:14:35 PMbuy$0.3106$0.000078947,306.9512.013,936.65
0x4Ca...AD1b
0x41...dbd6
03/06/20263:31:55 PMbuy$1.47$0.00007756228,064.7912.0118,983.16
0x1A4...84D1
0x34...1d3c
03/06/20269:06:15 AMbuy$1.28$0.00008504181,521.641215,114.71
0x0EE...CF2E
0xf7...ed0c
03/05/202611:50:35 PMbuy$0.8535$0.00008801116,433.23129,697.62
0xc8c...54c6
0xb4...3e55
03/05/20268:09:05 PMbuy$0.4131$0.0000896755,310.28124,607.46
0xD91...0681
0x6f...9181
03/05/20264:32:55 PMbuy$0.1029$0.0000878914,064.94121,171.71
0xb2b...8623
0x21...55b8
03/05/20263:35:25 PMbuy$13.12$0.000087011.81M11.98150,802.96
0xc65...afE2
0x15...01f6
03/05/20267:59:05 AMbuy$4.86$0.00008969648,350.5111.9554,222.21
0x1a3...6b9E
0x48...22af
03/05/20266:51:45 AMbuy$5.31$0.00009005705,000.8911.9459,032.41
0x1a3...6b9E
0x44...ca85
03/04/20269:44:15 AMbuy$5.88$0.00008432832,915.8911.9269,840.72
0xe08...0026
0x75...b5cf
03/03/202610:22:55 PMbuy$32.45$0.000079384.85M11.86408,749.63
0xCa9...B94E
0x9a...5cb9
03/03/20265:43:05 AMbuy$0.3334$0.0000749252,560.1111.814,449.89
0x067...b609
0x02...ff70
03/01/20268:27:25 PMbuy$3$0.00007331483,440.2211.840,949.54
0xb2b...8623
0x68...2140
02/27/20263:56:55 AMsell$6.11$0.00008102886,232.1511.7475,477.05
0xf7d...308B
0x45...0074
02/25/20269:30:55 PMsell$2.36$0.00008569324,854.4811.7527,635.99
0x8A4...bf49
0x55...6cc7