- WhatToFarm
- PulseChain
- PulseX V2
- PLSX-PNX LPs
Info about PLSX-PNX pair
- Pooled PLSX:
- 1.12B
- Pooled PNX:
- $91.14M
PLSX/PNX price stats on PulseChain
As of September 15, 2025, the current price of PLSX token on DEX PulseX V2 is $0.00002896. PLSX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.62. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $4,102,092,466.13. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $66,335.25. The PLSX/PNX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/PNX now?
The current liquidity of PLSX/PNX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $66,335.25.
How many transactions are there in the PLSX/PNX pool in the last 24 hours?
The total transactions of PLSX/PNX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSX/PNX pool in the last 24 hours?
PLSX/PNX pool has a trading volume of $186.62 in the last 24 hours.
What is the exchange rate of 1 PLSX to PNX?
The exchange rate of 1 PLSX to PNX is 0.0816, captured at 2:04 AM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00002896 today.
PLSX-PNX price chart
| Date | Time | Price $ | Price PNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:12:55 PM | buy | $52.52 | $0.0003548 | 1.81M | 12.25 | 147,998.41 | 0x94...9a6a | |
| 09/14/2025 | 7:32:55 AM | buy | $1.15 | $0.0003577 | 39,462.67 | 12.23 | 3,225.86 | 0x23...d9f3 | |
| 09/13/2025 | 6:51:45 PM | buy | $74.71 | $0.0003519 | 2.59M | 12.2 | 212,297.36 | 0xfa...abb9 | |
| 09/13/2025 | 6:11:35 PM | buy | $58.22 | $0.0003538 | 2M | 12.15 | 164,563.25 | 0x17...8976 | |
| 09/13/2025 | 1:54:55 PM | buy | $163.16 | $0.0003604 | 5.46M | 12.07 | 452,639.73 | 0xbb...c269 | |
| 09/13/2025 | 1:53:15 PM | buy | $85.83 | $0.0003613 | 2.85M | 11.98 | 237,576.1 | 0x30...b608 | |
| 09/12/2025 | 8:07:05 PM | buy | $79.86 | $0.0003501 | 2.72M | 11.92 | 228,075.95 | 0x45...b6be | |
| 09/12/2025 | 8:00:45 PM | buy | $79.46 | $0.0003515 | 2.68M | 11.86 | 226,010.99 | 0x1a...0a49 | |
| 09/12/2025 | 12:14:05 AM | buy | $138.92 | $0.0003355 | 4.88M | 11.78 | 413,993.06 | 0xde...47e1 | |
| 09/11/2025 | 10:32:15 PM | buy | $109.4 | $0.0003344 | 3.82M | 11.68 | 327,100.67 | 0xa8...fe79 | |
| 09/11/2025 | 6:08:05 PM | buy | $85.69 | $0.0003433 | 2.9M | 11.61 | 249,570.1 | 0xf6...1cd8 | |
| 09/10/2025 | 8:05:55 PM | buy | $1.14 | $0.0003394 | 39,097.19 | 11.58 | 3,374.78 | 0x62...5903 | |
| 09/10/2025 | 5:42:25 PM | buy | $44.76 | $0.0003401 | 1.52M | 11.56 | 131,578.94 | 0x2f...7849 | |
| 09/10/2025 | 4:40:35 PM | sell | $107.82 | $0.0003411 | 3.64M | 11.52 | 316,035.55 | 0x33...5f94 | |
| 09/08/2025 | 5:10:15 PM | sell | $0.01962 | $0.0003539 | 641 | 11.56 | 55.43 | 0x7d...2cc4 | |
| 09/06/2025 | 7:08:55 AM | buy | $1.29 | $0.000318 | 47,314.44 | 11.62 | 4,068.4 | 0x35...d0a0 | |
| 09/05/2025 | 12:13:25 PM | buy | $7.14 | $0.0003321 | 250,071.02 | 11.62 | 21,508.63 | 0x0c...2ad9 | |
| 09/02/2025 | 7:09:15 PM | buy | $11.69 | $0.0003335 | 407,357.04 | 11.61 | 35,058.02 | 0x7a...b666 | |
| 09/02/2025 | 4:36:55 AM | sell | $705.55 | $0.0003673 | 22.65M | 11.78 | 1.92M | 0x5e...a8af | |
| 09/01/2025 | 3:38:55 AM | buy | $12.92 | $0.0003667 | 426,512.59 | 12.1 | 35,245.65 | 0x78...2948 |