- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 99.6M
- Pooled PLSX:
- $1.02B
PNX/PLSX price stats on PulseChain
As of January 21, 2026, the current price of PNX token on DEX PulseX V2 is $0.000123. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.97. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $123,007.26. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $2,207.58. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $2,207.58.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $16.97 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.26, captured at 8:23 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.000123 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:21:55 AM | buy | $6.77 | $0.000123 | 617,375.74 | 10.26 | 60,172.56 | 0x5a...e984 | |
| 01/21/2026 | 1:28:45 AM | buy | $5.57 | $0.000123 | 510,727.26 | 10.24 | 49,833.11 | 0x29...2c32 | |
| 01/21/2026 | 1:15:25 AM | buy | $4.32 | $0.000123 | 399,576.42 | 10.23 | 39,022.61 | 0x39...2daf | |
| 01/20/2026 | 3:31:25 PM | buy | $0.2899 | $0.000123 | 26,522.76 | 10.23 | 2,591.29 | 0x65...3e1d | |
| 01/18/2026 | 10:59:55 PM | buy | $3.53 | $0.0001258 | 287,443.21 | 10.23 | 28,092.07 | 0x6c...3e0b | |
| 01/18/2026 | 3:19:45 PM | buy | $1.79 | $0.000123 | 149,298.53 | 10.22 | 14,597.32 | 0x7d...0942 | |
| 01/17/2026 | 12:36:55 AM | buy | $0.1589 | $0.0001362 | 12,249.39 | 10.22 | 1,197.84 | 0xb0...5131 | |
| 01/17/2026 | 12:36:25 AM | buy | $0.3082 | $0.0001362 | 23,751.53 | 10.22 | 2,322.7 | 0x07...0a60 | |
| 01/17/2026 | 12:16:15 AM | buy | $0.3099 | $0.0001362 | 23,929.07 | 10.22 | 2,340.17 | 0x31...31ac | |
| 01/17/2026 | 12:04:25 AM | buy | $0.2985 | $0.0001362 | 23,022.13 | 10.22 | 2,251.58 | 0x88...9bb6 | |
| 01/17/2026 | 12:04:05 AM | buy | $0.3121 | $0.0001362 | 24,076.29 | 10.22 | 2,354.78 | 0x0a...c5cb | |
| 01/16/2026 | 11:34:35 PM | buy | $0.1193 | $0.0001362 | 9,256.39 | 10.22 | 905.35 | 0x01...4ed7 | |
| 01/16/2026 | 11:33:55 PM | buy | $0.07419 | $0.0001362 | 5,754.86 | 10.22 | 562.88 | 0x30...f2db | |
| 01/16/2026 | 11:27:35 PM | buy | $0.3129 | $0.0001338 | 24,131.09 | 10.22 | 2,360.32 | 0xf5...6eee | |
| 01/16/2026 | 6:43:35 PM | buy | $139.15 | $0.0001338 | 10.89M | 10.11 | 1.08M | 0x81...8a2b | |
| 01/16/2026 | 5:34:35 PM | buy | $33.48 | $0.0001277 | 2.62M | 9.98 | 262,034.41 | 0x84...1181 | |
| 01/16/2026 | 2:41:05 PM | buy | $0.1502 | $0.0001304 | 11,470.03 | 9.95 | 1,152.29 | 0xb9...f138 | |
| 01/16/2026 | 2:01:55 PM | buy | $0.4721 | $0.0001309 | 35,875.04 | 9.95 | 3,604.21 | 0xa6...e8a4 | |
| 01/15/2026 | 1:15:25 AM | buy | $2.92 | $0.0001282 | 226,960.88 | 9.95 | 22,807.77 | 0xc5...a9eb | |
| 01/14/2026 | 7:01:25 PM | buy | $0.09151 | $0.0001282 | 7,097.96 | 9.94 | 713.45 | 0xac...0b5e |