- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 95.67M
- Pooled PLSX:
- $1.06B
PNX/PLSX price stats on PulseChain
As of February 20, 2026, the current price of PNX token on DEX PulseX V2 is $0.00009211. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $92,112.57. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,499.65. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,499.65.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 11.12, captured at 11:18 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00009211 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:08:25 PM | buy | $4.61 | $0.00009211 | 585,358.37 | 11.12 | 52,631.57 | 0xe0...39b8 | |
| 02/18/2026 | 2:21:05 AM | buy | $9.55 | $0.00009211 | 1.23M | 11.1 | 110,526.31 | 0x45...9271 | |
| 02/17/2026 | 10:38:55 PM | buy | $7.05 | $0.00009211 | 897,880.37 | 11.08 | 81,031.48 | 0x6f...d050 | |
| 02/17/2026 | 3:45:25 AM | buy | $9.96 | $0.00009211 | 1.21M | 11.05 | 109,227.76 | 0xfa...f6d9 | |
| 02/16/2026 | 11:28:35 PM | sell | $1.22 | $0.00009211 | 147,278.01 | 10.98 | 13,408.87 | 0x3b...69a0 | |
| 02/16/2026 | 7:29:35 AM | buy | $106.83 | $0.00009202 | 12.67M | 10.91 | 1.16M | 0xc5...7fb2 | |
| 02/13/2026 | 8:00:55 PM | buy | $17.22 | $0.0000954 | 1.94M | 10.76 | 180,526.31 | 0x69...4cc8 | |
| 02/12/2026 | 9:18:35 PM | buy | $129.14 | $0.00009044 | 15.12M | 10.59 | 1.43M | 0xfe...39f4 | |
| 02/12/2026 | 4:27:45 AM | buy | $2.82 | $0.00009451 | 311,432.03 | 10.43 | 29,847.07 | 0xc0...c1af | |
| 02/12/2026 | 4:10:45 AM | buy | $1.01 | $0.00009451 | 112,193.06 | 10.42 | 10,756.8 | 0x9f...1c43 | |
| 02/11/2026 | 3:28:45 PM | buy | $21.78 | $0.00009107 | 2.49M | 10.4 | 239,175.1 | 0xfd...bf2e | |
| 02/10/2026 | 7:26:45 PM | buy | $0.3702 | $0.00009207 | 41,733.65 | 10.37 | 4,021.34 | 0x3c...d3d6 | |
| 02/08/2026 | 11:32:05 AM | buy | $19.49 | $0.00009614 | 2.1M | 10.35 | 202,815.86 | 0xd9...8b63 | |
| 02/05/2026 | 8:55:55 PM | buy | $5.64 | $0.00007808 | 746,186.36 | 10.32 | 72,251.3 | 0x23...4673 | |
| 02/05/2026 | 8:42:35 PM | buy | $7.13 | $0.00007809 | 942,201.45 | 10.31 | 91,381.57 | 0x04...0e18 | |
| 01/31/2026 | 8:44:15 PM | sell | $2.03 | $0.0000978 | 213,215.92 | 10.24 | 20,814.47 | 0x14...7b55 | |
| 01/30/2026 | 9:49:45 PM | buy | $11.3 | $0.0001162 | 1.11M | 10.29 | 108,147.26 | 0xcd...c32a | |
| 01/30/2026 | 9:48:55 PM | buy | $18.61 | $0.0001162 | 1.82M | 10.26 | 177,067.46 | 0x10...f7a1 | |
| 01/30/2026 | 9:32:25 PM | buy | $10.49 | $0.0001162 | 1.03M | 10.23 | 100,745.97 | 0x4b...943b | |
| 01/28/2026 | 8:58:25 AM | sell | $16.8 | $0.0001214 | 1.41M | 10.18 | 138,397.6 | 0xab...0e39 |