- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 97.04M
- Pooled PLSX:
- $1.05B
PNX/PLSX price stats on PulseChain
As of July 5, 2026, the current price of PNX token on DEX PulseX V2 is $0.00005759. PNX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.13. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $57,596.60. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,046.57. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,046.57.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $37.13 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.73, captured at 5:24 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00005759 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:02:35 PM | sell | $0.4801 | $0.00005759 | 89,515.49 | 10.73 | 8,335.75 | 0xb7...c637 | |
| 07/04/2026 | 4:19:45 PM | sell | $0.1884 | $0.00005868 | 34,483.53 | 10.74 | 3,210.75 | 0x8f...3bb9 | |
| 07/04/2026 | 4:05:05 PM | sell | $9.26 | $0.00005875 | 1.7M | 10.75 | 157,676.25 | 0x02...b721 | |
| 07/04/2026 | 3:46:45 PM | sell | $7.63 | $0.00005857 | 1.41M | 10.78 | 130,431.61 | 0x3b...c0a7 | |
| 07/04/2026 | 3:39:05 PM | sell | $8.22 | $0.0000578 | 1.54M | 10.82 | 142,370.7 | 0x15...f794 | |
| 07/04/2026 | 3:33:35 PM | sell | $6.96 | $0.00005784 | 1.31M | 10.84 | 120,463.54 | 0xca...31fa | |
| 07/04/2026 | 3:24:15 PM | sell | $4.36 | $0.00005781 | 820,129.43 | 10.87 | 75,437.02 | 0xb6...4ae5 | |
| 07/03/2026 | 4:44:05 PM | sell | $43.76 | $0.00005331 | 9.01M | 10.97 | 820,979.06 | 0x4a...6ebb | |
| 07/03/2026 | 3:47:15 PM | sell | $9.97 | $0.00005417 | 2.04M | 11.08 | 184,138.49 | 0x79...0d6a | |
| 07/03/2026 | 12:44:15 PM | sell | $6.02 | $0.00005398 | 1.24M | 11.12 | 111,562.47 | 0x4c...b2fe | |
| 07/02/2026 | 12:50:25 PM | sell | $5.38 | $0.00005204 | 1.15M | 11.14 | 103,464.33 | 0xd4...2714 | |
| 07/02/2026 | 12:46:45 PM | sell | $4.19 | $0.00005184 | 904,652.95 | 11.17 | 80,989.34 | 0xf1...9a90 | |
| 07/02/2026 | 12:41:25 PM | sell | $0.424 | $0.00005216 | 90,879.38 | 11.18 | 8,128.4 | 0x61...8eb3 | |
| 07/02/2026 | 12:37:55 PM | sell | $3.69 | $0.00005194 | 796,796.71 | 11.18 | 71,207.43 | 0x4a...f61b | |
| 07/01/2026 | 9:54:55 PM | sell | $5.05 | $0.00005203 | 1.09M | 11.2 | 97,101.57 | 0x6a...dfb0 | |
| 06/25/2026 | 6:58:45 AM | sell | $0.06441 | $0.00005414 | 13,348.54 | 11.22 | 1,189.58 | 0x9a...ecd3 | |
| 06/22/2026 | 3:07:35 PM | sell | $8.72 | $0.0000583 | 1.68M | 11.23 | 149,660.86 | 0x87...7776 | |
| 06/22/2026 | 2:26:45 PM | sell | $7.15 | $0.00005823 | 1.39M | 11.27 | 122,896.56 | 0x42...edc4 | |
| 06/22/2026 | 1:55:15 PM | sell | $6.54 | $0.00005843 | 1.27M | 11.29 | 111,997.97 | 0x82...9a06 | |
| 06/21/2026 | 3:39:05 PM | sell | $17.8 | $0.0000559 | 3.62M | 11.35 | 318,554.8 | 0x6a...c36f |