- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 98.57M
- Pooled PLSX:
- $1.03B
PNX/PLSX price stats on PulseChain
As of July 26, 2026, the current price of PNX token on DEX PulseX V2 is $0.00006231. PNX price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $62,319.14. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,172.24. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,172.24.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.41, captured at 9:09 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00006231 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:53:05 AM | sell | $1.08 | $0.00006231 | 181,508.13 | 10.41 | 17,434.89 | 0x2f...0465 | |
| 07/26/2026 | 2:31:25 AM | sell | $0.04905 | $0.00005927 | 8,618.29 | 10.41 | 827.68 | 0x77...aa2c | |
| 07/24/2026 | 10:49:45 PM | sell | $0.157 | $0.00005605 | 29,168.95 | 10.41 | 2,801.22 | 0xae...c0c3 | |
| 07/24/2026 | 9:06:45 PM | sell | $0.08445 | $0.00005567 | 15,796.91 | 10.41 | 1,516.98 | 0xff...8feb | |
| 07/23/2026 | 10:21:15 PM | sell | $0.1207 | $0.000058 | 21,678.27 | 10.41 | 2,081.69 | 0x7f...a5db | |
| 07/23/2026 | 3:47:55 PM | sell | $1.27 | $0.00005895 | 225,004.95 | 10.41 | 21,601.29 | 0xf0...5cf0 | |
| 07/23/2026 | 1:21:55 AM | sell | $44.8 | $0.00005894 | 7.98M | 10.49 | 760,159.17 | 0x6d...d4f0 | |
| 07/22/2026 | 8:30:45 PM | sell | $0.1112 | $0.00006008 | 19,597.77 | 10.58 | 1,852.13 | 0x78...97e2 | |
| 07/22/2026 | 2:54:15 AM | sell | $22.43 | $0.00005728 | 4.16M | 10.62 | 391,725.49 | 0x1e...1c29 | |
| 07/22/2026 | 2:48:25 AM | sell | $10.54 | $0.00005782 | 1.95M | 10.68 | 182,286.41 | 0xb8...5235 | |
| 07/20/2026 | 3:27:35 PM | buy | $67.69 | $0.00005515 | 13.05M | 10.63 | 1.23M | 0x5a...0086 | |
| 07/20/2026 | 2:19:05 PM | buy | $3.24 | $0.00005457 | 623,907.49 | 10.49 | 59,446.79 | 0x90...fa98 | |
| 07/19/2026 | 11:23:35 AM | buy | $0.005417 | $0.00005417 | 1,048.88 | 10.48 | 100 | 0xa6...0a79 | |
| 07/19/2026 | 11:22:55 AM | buy | $1.42 | $0.00005416 | 275,259.21 | 10.48 | 26,250 | 0x0a...02ab | |
| 07/19/2026 | 11:21:55 AM | buy | $26.93 | $0.00005386 | 5.22M | 10.43 | 500,000 | 0xf9...6927 | |
| 07/19/2026 | 11:19:35 AM | buy | $29.33 | $0.00005332 | 5.68M | 10.31 | 550,000 | 0x3c...22db | |
| 07/18/2026 | 1:03:15 AM | sell | $92.75 | $0.00005532 | 17.4M | 10.37 | 1.68M | 0x45...1514 | |
| 07/18/2026 | 12:59:25 AM | sell | $5.21 | $0.00005479 | 1.01M | 10.56 | 95,177.81 | 0xdf...1b56 | |
| 07/18/2026 | 12:47:55 AM | sell | $6.06 | $0.00005486 | 1.17M | 10.58 | 110,620.83 | 0x57...51f6 | |
| 07/18/2026 | 12:43:15 AM | sell | $5.39 | $0.00005515 | 1.04M | 10.61 | 97,877.21 | 0x79...d06a |