- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 98.6M
- Pooled PLSX:
- $1.03B
PNX/PLSX price stats on PulseChain
As of December 25, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001405. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $140,550.13. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $2,616.02. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $2,616.02.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.44, captured at 3:26 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001405 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:28:35 PM | sell | $5.61 | $0.0001405 | 412,022.51 | 10.44 | 39,458.55 | 0xab...96ab | |
| 12/21/2025 | 5:28:15 PM | sell | $7.26 | $0.0001405 | 533,446.61 | 10.45 | 51,040.26 | 0xb2...e89c | |
| 12/21/2025 | 5:27:35 PM | sell | $9.47 | $0.0001405 | 691,356.81 | 10.46 | 66,070.64 | 0x8c...db04 | |
| 12/21/2025 | 5:26:05 PM | sell | $12.91 | $0.0001405 | 939,360.18 | 10.48 | 89,629.77 | 0x95...59fa | |
| 12/21/2025 | 5:22:15 PM | sell | $10.96 | $0.0001405 | 806,567.4 | 10.49 | 76,829.31 | 0xc2...40a0 | |
| 12/21/2025 | 5:13:15 PM | buy | $370.11 | $0.0001403 | 27.14M | 10.29 | 2.64M | 0xb8...2112 | |
| 12/21/2025 | 5:00:15 PM | buy | $0.09581 | $0.0001363 | 7,042.41 | 10.02 | 702.72 | 0x29...a1b4 | |
| 12/21/2025 | 3:19:35 PM | buy | $4.97 | $0.0001335 | 372,827.72 | 10.01 | 37,216.44 | 0xd6...8e65 | |
| 12/20/2025 | 2:21:45 AM | buy | $6.61 | $0.0001345 | 492,236.14 | 10 | 49,178.18 | 0x2f...623a | |
| 12/19/2025 | 12:48:25 AM | buy | $2.49 | $0.0001241 | 199,263 | 10 | 19,921.54 | 0x08...da8b | |
| 12/17/2025 | 9:43:35 PM | buy | $0.04383 | $0.0001263 | 3,570.38 | 10 | 357.02 | 0xfe...8dd3 | |
| 12/17/2025 | 7:55:35 PM | buy | $10.4 | $0.0001263 | 868,004.26 | 9.99 | 86,872.3 | 0x28...36b9 | |
| 12/17/2025 | 7:53:45 PM | buy | $11.98 | $0.0001263 | 990,529.44 | 9.97 | 99,317.96 | 0x87...37f2 | |
| 12/17/2025 | 7:50:15 PM | buy | $9.93 | $0.0001263 | 815,025.24 | 9.95 | 81,867.22 | 0xa1...b7df | |
| 12/17/2025 | 7:49:35 PM | buy | $6.63 | $0.0001263 | 550,894.59 | 9.94 | 55,411.11 | 0xd3...99c1 | |
| 12/17/2025 | 7:05:05 PM | buy | $99.09 | $0.0001263 | 8.54M | 9.85 | 866,736.7 | 0xd4...0851 | |
| 12/17/2025 | 8:19:05 AM | buy | $21.96 | $0.0001268 | 1.79M | 9.75 | 183,440.69 | 0x64...aa51 | |
| 12/17/2025 | 7:04:35 AM | buy | $17.63 | $0.0001204 | 1.42M | 9.71 | 146,430.65 | 0xf9...1510 | |
| 12/17/2025 | 1:28:15 AM | buy | $31.16 | $0.0001278 | 2.36M | 9.68 | 243,747.39 | 0x65...3840 | |
| 12/16/2025 | 9:57:55 PM | buy | $0.4741 | $0.0001309 | 34,976.96 | 9.65 | 3,621.08 | 0x0b...1eeb |