- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 89.83M
- Pooled PLSX:
- $1.14B
PNX/PLSX price stats on PulseChain
As of June 2, 2025, the current price of PNX token on DEX PulseX V2 is $0.0003707. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $382,290.70. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $67,547.87. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $67,547.87.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 12.69, captured at 11:47 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0003707 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:57:45 AM | buy | $2.21 | $0.0003707 | 75,799.57 | 12.69 | 5,972.83 | 0xc8...dcdd | |
| 05/29/2025 | 3:28:05 AM | buy | $3.95 | $0.0004435 | 113,251.37 | 12.68 | 8,925.42 | 0x4c...ccab | |
| 05/28/2025 | 3:12:15 PM | sell | $0.01693 | $0.0004495 | 475 | 12.61 | 37.65 | 0xb9...a6c4 | |
| 05/27/2025 | 8:03:55 AM | sell | $158.65 | $0.0004771 | 4.21M | 12.66 | 332,500 | 0x7a...00ee | |
| 05/26/2025 | 1:20:45 AM | buy | $0.4615 | $0.0004615 | 12,781.52 | 12.78 | 1,000 | 0x82...591c | |
| 05/24/2025 | 6:33:25 AM | buy | $10.52 | $0.0004625 | 290,688.58 | 12.77 | 22,748.92 | 0xb9...01aa | |
| 05/24/2025 | 6:33:15 AM | buy | $5.28 | $0.0004623 | 146,098.41 | 12.77 | 11,437.85 | 0x76...752c | |
| 05/24/2025 | 6:32:55 AM | buy | $1.99 | $0.0004622 | 55,054.84 | 12.77 | 4,310.92 | 0x85...253d | |
| 05/24/2025 | 4:40:05 AM | buy | $84.46 | $0.0004573 | 2.35M | 12.74 | 184,675.25 | 0xa3...e433 | |
| 05/23/2025 | 7:36:55 AM | buy | $0.07372 | $0.0004958 | 1,891.03 | 12.71 | 148.69 | 0xab...2765 | |
| 05/22/2025 | 11:45:55 PM | buy | $11.62 | $0.0004822 | 306,429.99 | 12.71 | 24,101.15 | 0xc4...6315 | |
| 05/22/2025 | 2:17:05 AM | sell | $93.68 | $0.0005157 | 2.3M | 12.66 | 181,667.7 | 0xcc...f102 | |
| 05/21/2025 | 7:53:15 PM | sell | $48.04 | $0.0005057 | 1.21M | 12.7 | 95,000 | 0x71...462e | |
| 05/20/2025 | 8:13:45 PM | sell | $141.94 | $0.000498 | 3.64M | 12.75 | 285,000 | 0x8b...af54 | |
| 05/19/2025 | 4:52:45 PM | sell | $8.12 | $0.0004892 | 212,671.91 | 12.79 | 16,618.03 | 0x1c...c641 | |
| 05/19/2025 | 11:52:35 AM | sell | $401.17 | $0.0004683 | 11.07M | 12.92 | 856,517.59 | 0x76...666c | |
| 05/16/2025 | 12:41:45 PM | sell | $20.34 | $0.0004867 | 545,539.81 | 13.05 | 41,801.19 | 0x5c...89af | |
| 05/15/2025 | 1:37:45 AM | sell | $138.32 | $0.0004711 | 3.85M | 13.09 | 293,602.25 | 0xcb...493c | |
| 05/14/2025 | 5:21:45 PM | sell | $0.4592 | $0.0004834 | 12,485.51 | 13.14 | 950 | 0xcf...7be3 | |
| 05/14/2025 | 10:15:45 AM | buy | $58.97 | $0.000474 | 1.64M | 13.19 | 124,397 | 0x1c...0013 |