- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 103.84M
- Pooled PLSX:
- $976.91M
PNX/PLSX price stats on PulseChain
As of September 3, 2026, the current price of PNX token on DEX PulseX V2 is $0.0001169. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $116,958.91. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $9,125.94. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $9,125.94.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 9.38, captured at 5:33 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001169 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:45:25 PM | sell | $11.55 | $0.0001169 | 927,628.21 | 9.38 | 98,797.47 | 0x50...77f6 | |
| 08/22/2026 | 12:53:15 PM | sell | $18.35 | $0.0001298 | 1.33M | 9.41 | 141,428.86 | 0x48...a4d7 | |
| 08/22/2026 | 7:01:55 AM | sell | $0.392 | $0.0001265 | 29,188.87 | 9.42 | 3,097.28 | 0x46...6c96 | |
| 08/22/2026 | 6:55:05 AM | sell | $10.33 | $0.0001272 | 766,654.85 | 9.43 | 81,284.85 | 0x77...0390 | |
| 08/21/2026 | 3:24:45 PM | sell | $1.53 | $0.0001212 | 119,640.37 | 9.44 | 12,673.43 | 0xd5...9e25 | |
| 08/21/2026 | 2:10:15 AM | sell | $0.4985 | $0.0001207 | 38,970.41 | 9.44 | 4,127.44 | 0x05...ed10 | |
| 08/21/2026 | 1:49:25 AM | sell | $0.4483 | $0.0001203 | 35,172.69 | 9.44 | 3,724.93 | 0xf4...65b9 | |
| 08/20/2026 | 4:05:05 AM | sell | $1.74 | $0.0001032 | 159,991.59 | 9.44 | 16,940.4 | 0x22...1058 | |
| 08/19/2026 | 12:53:15 PM | sell | $0.4817 | $0.0001017 | 44,740.64 | 9.44 | 4,736.28 | 0x15...11d7 | |
| 08/17/2026 | 1:51:55 AM | buy | $7.68 | $0.00008158 | 893,671.08 | 9.49 | 94,138.52 | 0xc9...eca2 | |
| 08/16/2026 | 6:55:55 PM | sell | $0.2346 | $0.00008695 | 25,445.66 | 9.42 | 2,698.42 | 0xcf...b8a1 | |
| 08/15/2026 | 4:35:25 AM | sell | $12.53 | $0.00008694 | 1.36M | 9.44 | 144,122.67 | 0x3b...5ae6 | |
| 08/11/2026 | 1:57:45 PM | sell | $0.121 | $0.00008721 | 13,122.93 | 9.45 | 1,387.72 | 0xee...bcea | |
| 08/11/2026 | 7:31:55 AM | sell | $0.07186 | $0.00008516 | 7,979.75 | 9.45 | 843.82 | 0x26...5bf8 | |
| 08/11/2026 | 7:13:45 AM | sell | $0.06052 | $0.00008597 | 6,657.33 | 9.45 | 703.97 | 0x4c...2d39 | |
| 08/11/2026 | 7:08:15 AM | sell | $0.07766 | $0.00008503 | 8,636.94 | 9.45 | 913.28 | 0x91...34e3 | |
| 08/11/2026 | 7:01:55 AM | sell | $0.08211 | $0.00008544 | 9,088.05 | 9.45 | 960.97 | 0x69...9518 | |
| 08/11/2026 | 6:56:55 AM | sell | $0.06965 | $0.00008592 | 7,665.65 | 9.45 | 810.55 | 0x1d...c016 | |
| 08/11/2026 | 6:36:45 AM | sell | $0.06253 | $0.00008506 | 6,953.49 | 9.45 | 735.24 | 0xff...c146 | |
| 08/10/2026 | 8:18:55 AM | sell | $20.31 | $0.00008936 | 2.15M | 9.47 | 227,364.49 | 0xe2...c80d |