- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 89.88M
- Pooled PLSX:
- $1.18B
PNX/PLSX price stats on PulseChain
As of May 17, 2025, the current price of PNX token on DEX PulseX V2 is $0.0004867. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $462,581.87. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $85,436.09. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $85,436.09.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 13.05, captured at 4:41 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0004867 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:41:45 PM | sell | $20.34 | $0.0004867 | 545,539.81 | 13.05 | 41,801.19 | 0x5c...89af | |
| 05/15/2025 | 1:37:45 AM | sell | $138.32 | $0.0004711 | 3.85M | 13.09 | 293,602.25 | 0xcb...493c | |
| 05/14/2025 | 5:21:45 PM | sell | $0.4592 | $0.0004834 | 12,485.51 | 13.14 | 950 | 0xcf...7be3 | |
| 05/14/2025 | 10:15:45 AM | buy | $58.97 | $0.000474 | 1.64M | 13.19 | 124,397 | 0x1c...0013 | |
| 05/14/2025 | 10:15:15 AM | buy | $17.67 | $0.0004731 | 492,044.55 | 13.17 | 37,351.33 | 0xed...f67b | |
| 05/13/2025 | 9:55:15 PM | sell | $196.27 | $0.000496 | 5.2M | 13.14 | 395,700.44 | 0x5f...f451 | |
| 05/13/2025 | 9:48:05 PM | buy | $0.3803 | $0.0005052 | 10,000 | 13.28 | 752.8 | 0xd1...5c87 | |
| 05/13/2025 | 8:47:15 AM | buy | $41.47 | $0.0004298 | 1.28M | 13.26 | 96,488.78 | 0x2b...73e1 | |
| 05/13/2025 | 12:45:15 AM | buy | $106.09 | $0.0004223 | 3.32M | 13.21 | 251,192.75 | 0xd6...46e8 | |
| 05/12/2025 | 8:54:05 PM | sell | $24.84 | $0.0004124 | 789,991.3 | 13.11 | 60,241.3 | 0x6a...e36e | |
| 05/12/2025 | 8:52:45 PM | sell | $41.21 | $0.0004132 | 1.31M | 13.13 | 99,750 | 0x65...233e | |
| 05/12/2025 | 7:55:05 AM | sell | $17.13 | $0.0004408 | 511,511.73 | 13.15 | 38,877.1 | 0x9e...24c2 | |
| 05/11/2025 | 5:04:05 PM | buy | $255.75 | $0.0004151 | 8.1M | 13.14 | 616,113.99 | 0x68...c4fe | |
| 05/10/2025 | 4:25:05 AM | sell | $867.19 | $0.0004202 | 27.42M | 13.28 | 2.06M | 0xf9...6af1 | |
| 05/10/2025 | 2:04:15 AM | sell | $29.66 | $0.000433 | 932,038.69 | 13.6 | 68,507.37 | 0x2a...dea2 | |
| 05/10/2025 | 2:00:55 AM | sell | $6.62 | $0.0004333 | 208,324.49 | 13.61 | 15,297.99 | 0xee...1c43 | |
| 05/09/2025 | 6:32:35 PM | sell | $59.94 | $0.0004364 | 1.87M | 13.64 | 137,336.5 | 0xb6...1ce0 | |
| 05/09/2025 | 5:28:45 PM | sell | $59.56 | $0.0004318 | 1.89M | 13.68 | 137,941.72 | 0xb5...9f5e | |
| 05/09/2025 | 7:16:25 AM | sell | $512.46 | $0.0003952 | 18.04M | 13.9 | 1.3M | 0xdf...b728 | |
| 05/09/2025 | 3:59:45 AM | sell | $2.27 | $0.0003949 | 81,214.35 | 14.11 | 5,753.23 | 0x96...b194 |