- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 101.02M
- Pooled PLSX:
- $1.01B
PNX/PLSX price stats on PulseChain
As of December 18, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001263. PNX price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $211.87. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $126,313.78. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $13,564.66. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $13,564.66.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $211.87 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10, captured at 12:07 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001263 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:43:35 PM | buy | $0.04383 | $0.0001263 | 3,570.38 | 10 | 357.02 | 0xfe...8dd3 | |
| 12/17/2025 | 7:55:35 PM | buy | $10.4 | $0.0001263 | 868,004.26 | 9.99 | 86,872.3 | 0x28...36b9 | |
| 12/17/2025 | 7:53:45 PM | buy | $11.98 | $0.0001263 | 990,529.44 | 9.97 | 99,317.96 | 0x87...37f2 | |
| 12/17/2025 | 7:50:15 PM | buy | $9.93 | $0.0001263 | 815,025.24 | 9.95 | 81,867.22 | 0xa1...b7df | |
| 12/17/2025 | 7:49:35 PM | buy | $6.63 | $0.0001263 | 550,894.59 | 9.94 | 55,411.11 | 0xd3...99c1 | |
| 12/17/2025 | 7:05:05 PM | buy | $99.09 | $0.0001263 | 8.54M | 9.85 | 866,736.7 | 0xd4...0851 | |
| 12/17/2025 | 8:19:05 AM | buy | $21.96 | $0.0001268 | 1.79M | 9.75 | 183,440.69 | 0x64...aa51 | |
| 12/17/2025 | 7:04:35 AM | buy | $17.63 | $0.0001204 | 1.42M | 9.71 | 146,430.65 | 0xf9...1510 | |
| 12/17/2025 | 1:28:15 AM | buy | $31.16 | $0.0001278 | 2.36M | 9.68 | 243,747.39 | 0x65...3840 | |
| 12/16/2025 | 9:57:55 PM | buy | $0.4741 | $0.0001309 | 34,976.96 | 9.65 | 3,621.08 | 0x0b...1eeb | |
| 12/16/2025 | 9:46:45 PM | buy | $2.52 | $0.0001308 | 186,473.43 | 9.65 | 19,309.5 | 0xb0...8413 | |
| 12/16/2025 | 9:41:35 PM | buy | $3.14 | $0.0001369 | 232,522.88 | 9.65 | 24,088.14 | 0x92...e47c | |
| 12/16/2025 | 7:12:55 PM | buy | $0.4083 | $0.0001369 | 29,545.04 | 9.65 | 3,061.51 | 0x07...f8c0 | |
| 12/16/2025 | 5:57:25 PM | buy | $0.09862 | $0.0001369 | 6,975.96 | 9.65 | 722.89 | 0x74...1d2d | |
| 12/14/2025 | 12:30:35 PM | buy | $0.1058 | $0.0001503 | 6,794.48 | 9.64 | 704.09 | 0x4b...df7b | |
| 12/14/2025 | 5:48:55 AM | buy | $0.07807 | $0.0001466 | 5,138.14 | 9.64 | 532.45 | 0x0f...737f | |
| 12/12/2025 | 1:35:35 PM | sell | $18.17 | $0.0001605 | 1.09M | 9.6 | 113,183.52 | 0xfd...5195 | |
| 12/09/2025 | 4:12:05 PM | sell | $0.6329 | $0.0001578 | 35,132.07 | 9.61 | 3,653.74 | 0x18...f6ec | |
| 12/09/2025 | 2:22:15 AM | sell | $0.9574 | $0.0001518 | 54,816.14 | 9.61 | 5,700.36 | 0xcd...5e2f | |
| 12/08/2025 | 5:47:45 PM | buy | $58.47 | $0.0001529 | 3.94M | 9.63 | 408,485.86 | 0x41...08bb |