- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 97.99M
- Pooled PLSX:
- $1.03B
PNX/PLSX price stats on PulseChain
As of June 5, 2026, the current price of PNX token on DEX PulseX V2 is $0.00005576. PNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.75. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $55,761.07. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,039.47. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,039.47.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $33.75 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.59, captured at 4:14 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00005576 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:26:45 AM | sell | $32.99 | $0.00005576 | 6.27M | 10.59 | 591,632.67 | 0x32...a324 | |
| 06/04/2026 | 4:20:35 AM | sell | $0.21 | $0.00005615 | 39,853.23 | 10.65 | 3,740.27 | 0xdf...b556 | |
| 06/04/2026 | 4:15:15 AM | sell | $0.5511 | $0.00005581 | 105,225.92 | 10.65 | 9,874.18 | 0xe5...f67c | |
| 05/29/2026 | 8:04:25 PM | sell | $55.07 | $0.00005609 | 10.57M | 10.76 | 981,923.14 | 0x95...4096 | |
| 05/25/2026 | 8:59:35 PM | sell | $5.94 | $0.00006285 | 1.03M | 10.88 | 94,663.37 | 0x1d...2a30 | |
| 05/25/2026 | 12:26:55 AM | sell | $2.48 | $0.00006102 | 444,369.65 | 10.9 | 40,761.9 | 0xf2...aaeb | |
| 05/25/2026 | 12:12:15 AM | sell | $1.65 | $0.00006106 | 296,326.7 | 10.9 | 27,162.83 | 0x61...1e5a | |
| 05/25/2026 | 12:08:35 AM | sell | $4.47 | $0.00006154 | 793,421.39 | 10.92 | 72,653.74 | 0x08...f22f | |
| 05/24/2026 | 9:09:05 AM | sell | $0.2519 | $0.00006283 | 43,821.55 | 10.92 | 4,009.56 | 0xc0...ab8a | |
| 05/21/2026 | 3:27:45 AM | sell | $0.02209 | $0.00006049 | 3,991.75 | 10.92 | 365.21 | 0xea...7650 | |
| 05/21/2026 | 12:14:55 AM | sell | $5.46 | $0.00006149 | 971,546.82 | 10.93 | 88,807.61 | 0x06...f9ae | |
| 05/20/2026 | 1:28:25 AM | sell | $0.2925 | $0.0000587 | 54,573.6 | 10.95 | 4,983.63 | 0xdc...0dcd | |
| 05/18/2026 | 4:04:15 PM | sell | $0.2946 | $0.00005983 | 53,934.6 | 10.95 | 4,924.77 | 0x2e...b691 | |
| 05/18/2026 | 12:02:55 PM | sell | $0.2573 | $0.00006167 | 45,705.71 | 10.95 | 4,173 | 0x30...6190 | |
| 05/12/2026 | 3:39:55 AM | sell | $0.1033 | $0.00006318 | 17,912.99 | 10.95 | 1,635.38 | 0x7a...6fa0 | |
| 05/12/2026 | 1:19:55 AM | sell | $1.21 | $0.00006338 | 210,738.14 | 10.95 | 19,235.37 | 0x42...2d32 | |
| 05/10/2026 | 11:15:15 PM | sell | $0.4356 | $0.00006526 | 73,153.04 | 10.95 | 6,675.33 | 0xe6...a50e | |
| 05/10/2026 | 1:11:05 PM | sell | $2.44 | $0.00006589 | 406,631.66 | 10.96 | 37,088.9 | 0x6d...3253 | |
| 05/09/2026 | 11:30:05 PM | sell | $1.14 | $0.00006503 | 192,931.66 | 10.96 | 17,587.31 | 0xbc...968e | |
| 05/08/2026 | 4:47:05 PM | sell | $0.355 | $0.00006188 | 62,952.45 | 10.97 | 5,737.24 | 0xa6...5bc1 |