WhatToFarm
/
Get started
12 Swap

Info about PNX-PLSX pair

Price USD
$0.00004331
Price
10.45 PLSX
TVL
$8,537.07
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled PNX:
98.41M
Pooled PLSX:
$1.03B

PNX/PLSX price stats on PulseChain

As of November 2, 2026, the current price of PNX token on DEX PulseX V2 is $0.00004331. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $43,314.68. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $8,537.07. The PNX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $8,537.07.

The total transactions of PNX/PLSX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PNX/PLSX pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 PNX to PLSX is 10.45, captured at 6:35 AM UTC.

The price of converting 1 PNX to USD is $0.00004331 today.

PNX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/02/20263:55:55 AMsell$0.1489$0.0000433135,938.5210.453,438.76
0xeC6...eB28
0x9e...3e57
10/29/202612:20:15 AMsell$19.09$0.000050084M10.49381,223.14
0xc7b...68AB
0x6b...b4d3
10/29/202612:13:45 AMsell$24.11$0.000050425.06M10.58478,308.64
0x506...19b9
0xfc...8216
10/27/202611:59:35 AMsell$1.21$0.00004183307,830.2710.6328,933.42
0xbA5...48a3
0x2a...ffb4
10/26/20263:25:35 PMsell$3.24$0.00004381788,965.6910.6574,077.81
0x889...238A
0x82...ac31
10/25/20268:46:35 PMsell$0.1879$0.0000431346,448.7210.654,357.68
0x01E...24B0
0xad...87b4
10/25/20268:44:35 AMsell$0.0816$0.0000444119,584.4510.651,837.23
0x01E...24B0
0x10...381c
10/25/20268:44:25 AMsell$0.6099$0.00004442146,391.9110.6613,730.98
0x69D...5d78
0x82...a8f1
10/25/20268:44:05 AMsell$0.1613$0.0000444338,735.1510.663,632.55
0x0Db...c1aC
0x8a...fd93
10/25/20267:43:45 AMsell$0.8376$0.00004411202,492.8710.6618,985.25
0xE0d...eAc3
0xe3...5f6a
10/25/20267:43:25 AMsell$0.3791$0.0000441391,657.8610.668,591.19
0x63d...eDCf
0xe3...c9b3
10/25/20267:29:35 AMsell$0.9792$0.00004413236,79510.6722,188.05
0x8d4...3E98
0xe3...b4c2
10/25/20267:21:55 AMsell$0.9172$0.00004368224,171.7310.6720,995.93
0x729...Eb90
0x78...43ef
10/25/20267:13:35 AMsell$1.28$0.00004329318,033.2310.6829,771.49
0xCF5...140E
0xb8...5e78
10/23/20268:38:15 PMsell$2.34$0.00004284586,369.4610.6954,843.13
0xFb3...3256
0x5e...11a7
10/23/20268:35:05 PMsell$4.92$0.00004271.23M10.71115,291.07
0xe40...a42D
0x66...e056
10/23/20268:29:55 PMsell$7.11$0.000043181.77M10.74164,817.94
0x8C6...7676
0xb1...9258
10/19/20267:08:55 AMbuy$0.1588$0.000033551,313.3910.824,741.7
0xDB5...11Bf
0x4d...5988
10/19/20266:50:35 AMbuy$6.52$0.000033452.11M10.79195,133.65
0x69D...5d78
0xec...2ee1
10/19/20266:39:35 AMbuy$18.61$0.000033695.92M10.71552,664.17
0xb22...0227
0xde...9579