- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 99.87M
- Pooled PLSX:
- $1.02B
PNX/PLSX price stats on PulseChain
As of August 4, 2026, the current price of PNX token on DEX PulseX V2 is $0.00006967. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $69,674.45. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,336.32. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,336.32.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 10.15, captured at 5:51 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.00006967 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:26:25 PM | sell | $7.78 | $0.00006967 | 1.17M | 10.15 | 115,688.51 | 0xbc...f921 | |
| 08/01/2026 | 8:11:35 AM | sell | $15.42 | $0.00006855 | 2.3M | 10.18 | 226,086.12 | 0x7f...7bd5 | |
| 08/01/2026 | 8:10:35 AM | sell | $12.45 | $0.00006926 | 1.85M | 10.22 | 180,500 | 0x34...7804 | |
| 07/31/2026 | 1:19:45 AM | sell | $0.3172 | $0.00008699 | 37,367.63 | 10.24 | 3,646.62 | 0x80...9a72 | |
| 07/31/2026 | 1:19:35 AM | sell | $9.33 | $0.00008794 | 1.09M | 10.25 | 106,199.91 | 0x7d...2f81 | |
| 07/31/2026 | 12:58:05 AM | sell | $9.66 | $0.00008776 | 1.13M | 10.28 | 110,156.37 | 0x28...133a | |
| 07/31/2026 | 12:41:25 AM | sell | $9.57 | $0.00008663 | 1.14M | 10.3 | 110,551.65 | 0x21...fefa | |
| 07/31/2026 | 12:37:25 AM | sell | $9.11 | $0.0000868 | 1.08M | 10.32 | 104,999.41 | 0x53...5e9f | |
| 07/31/2026 | 12:21:25 AM | sell | $0.4675 | $0.00008557 | 56,484.1 | 10.33 | 5,463.9 | 0x1b...d67a | |
| 07/30/2026 | 9:34:55 PM | sell | $0.1031 | $0.0000813 | 13,116.85 | 10.33 | 1,268.75 | 0x33...2c35 | |
| 07/28/2026 | 8:35:55 PM | sell | $16.1 | $0.00006865 | 2.43M | 10.36 | 234,650 | 0xb2...e8a4 | |
| 07/26/2026 | 12:28:45 PM | sell | $6.35 | $0.00006541 | 1.01M | 10.39 | 97,117.56 | 0x84...3fb6 | |
| 07/26/2026 | 11:59:45 AM | sell | $0.2041 | $0.00006546 | 32,464.58 | 10.4 | 3,119.05 | 0xe2...5861 | |
| 07/26/2026 | 5:53:05 AM | sell | $1.08 | $0.00006231 | 181,508.13 | 10.41 | 17,434.89 | 0x2f...0465 | |
| 07/26/2026 | 2:31:25 AM | sell | $0.04905 | $0.00005927 | 8,618.29 | 10.41 | 827.68 | 0x77...aa2c | |
| 07/24/2026 | 10:49:45 PM | sell | $0.157 | $0.00005605 | 29,168.95 | 10.41 | 2,801.22 | 0xae...c0c3 | |
| 07/24/2026 | 9:06:45 PM | sell | $0.08445 | $0.00005567 | 15,796.91 | 10.41 | 1,516.98 | 0xff...8feb | |
| 07/23/2026 | 10:21:15 PM | sell | $0.1207 | $0.000058 | 21,678.27 | 10.41 | 2,081.69 | 0x7f...a5db | |
| 07/23/2026 | 3:47:55 PM | sell | $1.27 | $0.00005895 | 225,004.95 | 10.41 | 21,601.29 | 0xf0...5cf0 | |
| 07/23/2026 | 1:21:55 AM | sell | $44.8 | $0.00005894 | 7.98M | 10.49 | 760,159.17 | 0x6d...d4f0 |