WhatToFarm
/
Get started
12 Swap

Info about PNX-PLSX pair

Price USD
$0.00009446
Price
9.63 PLSX
TVL
$10,064.58
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
6
Buys
6
Sells
0
Volume
83
Telegram price alerts
Pair:
0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled PNX:
102.74M
Pooled PLSX:
$987.4M

PNX/PLSX price stats on PulseChain

As of September 24, 2026, the current price of PNX token on DEX PulseX V2 is $0.00009446. PNX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.48. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $94,463.02. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $10,064.58. The PNX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $10,064.58.

The total transactions of PNX/PLSX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PNX/PLSX pool has a trading volume of $83.48 in the last 24 hours.

The exchange rate of 1 PNX to PLSX is 9.63, captured at 8:22 AM UTC.

The price of converting 1 PNX to USD is $0.00009446 today.

PNX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/23/202612:07:05 PMbuy$4.95$0.00009446534,669.049.6355,503.11
0x907...A62c
0x52...ce90
09/23/20267:33:55 AMbuy$33.98$0.000094463.55M9.59369,776.21
0x79c...840E
0x61...0402
09/23/202612:44:45 AMbuy$6.33$0.00009446663,623.169.5569,471.22
0x9AF...a50d
0xd4...e337
09/23/202612:37:55 AMbuy$5.11$0.00009446535,985.319.5456,177.91
0x073...AdEF
0xce...b517
09/22/20266:16:45 PMbuy$23.58$0.00009442.51M9.51263,635.72
0x0Db...c1aC
0x5b...0222
09/22/20266:08:25 PMbuy$9.5$0.000095611.01M9.47106,182.71
0x63d...eDCf
0x70...d6b7
09/21/20268:22:35 PMbuy$12.63$0.00009531.25M9.45132,612.89
0x25F...597D
0x2a...0de2
09/14/20268:50:15 PMsell$1.44$0.0001011133,950.769.3914,265.19
0xb2b...8623
0x20...6014
09/11/20261:33:55 AMsell$0.3895$0.0000961738,037.439.394,050.11
0x63d...eDCf
0xe8...f465
09/06/20266:29:25 PMbuy$0.2415$0.000086126,497.789.442,805.03
0x0Db...c1aC
0x48...b475
09/06/20262:18:05 PMbuy$1.54$0.00008506171,572.989.4418,166.25
0xa40...96E3
0x18...5d48
09/05/20267:06:15 PMbuy$0.2775$0.0000824831,775.599.443,364.78
0x1b3...29da
0x84...fa1a
09/05/20266:15:45 PMbuy$1.15$0.0000828131,569.639.4413,935.89
0xE0d...eAc3
0x8a...ddfc
09/04/202612:01:45 PMbuy$1.78$0.0000932192,641.189.4320,411.37
0xFb7...8fe0
0x43...aff0
09/04/20262:20:25 AMbuy$0.5105$0.000093255,511.789.435,883.26
0xBb0...Ee96
0xa5...0ee9
09/04/20262:18:55 AMbuy$0.05219$0.00009325,674.619.43601.44
0x7F1...428a
0x74...d0aa
08/22/20264:45:25 PMsell$11.55$0.0001169927,628.219.3898,797.47
0x0f8...CDbE
0x50...77f6
08/22/202612:53:15 PMsell$18.35$0.00012981.33M9.41141,428.86
0x884...f13b
0x48...a4d7
08/22/20267:01:55 AMsell$0.392$0.000126529,188.879.423,097.28
0xa40...96E3
0x46...6c96
08/22/20266:55:05 AMsell$10.33$0.0001272766,654.859.4381,284.85
0xA01...ab0B
0x77...0390