WhatToFarm
/
12 Swap

Info about SHADOW-PLSX pair

Price USD
$0.0003669
Price
17.24 PLSX
TVL
$55,635.3
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
8.01%
Share
TXNS
7
Buys
1
Sells
6
Volume
450
Telegram price alerts
Pair:
0xff32A8F27A78a93D477c0477B38C7a6D8555672b
SHADOW:
0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled SHADOW:
75.56M
Pooled PLSX:
$1.31B

SHADOW/PLSX price stats on PulseChain

As of October 13, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0003669. SHADOW price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $450.42. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $3,683,920.75. The liquidity pool contract is 0xff32A8F27A78a93D477c0477B38C7a6D8555672b with total value locked (TVL) of $55,635.31. The SHADOW/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SHADOW/PLSX with the contract address 0xff32A8F27A78a93D477c0477B38C7a6D8555672b is $55,635.31.

The total transactions of SHADOW/PLSX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SHADOW/PLSX pool has a trading volume of $450.42 in the last 24 hours.

The exchange rate of 1 SHADOW to PLSX is 17.24, captured at 7:00 AM UTC.

The price of converting 1 SHADOW to USD is $0.0003669 today.

SHADOW-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/13/20251:07:35 AMbuy$148.66$0.00036696.99M17.24405,123.290x47...d7f7
10/12/20253:59:25 PMsell$38.79$0.0003531.88M17.07109,889.350xee...3077
10/12/20253:44:25 PMsell$89.38$0.00034854.4M17.16256,459.440x25...c772
10/12/20253:29:45 PMsell$30.3$0.00034831.5M17.2386,978.450x90...3ef3
10/12/20253:27:25 PMsell$30.38$0.00034881.5M17.2787,091.860x09...36b1
10/12/20253:27:15 PMsell$30.56$0.00034961.51M17.3187,402.960x4f...9bc1
10/12/20251:31:05 PMsell$82.32$0.00033974.21M17.39242,286.020xa4...56f7
10/11/202511:47:35 AMbuy$9.93$0.0003537492,633.2417.5428,075.980x88...c8cb
10/11/20258:46:55 AMsell$214.99$0.000356310.61M17.57603,305.410x0f...bfff
10/10/202510:51:15 PMsell$41.69$0.00037241.99M17.74111,958.250xb9...169a
10/10/202510:33:25 PMsell$174.99$0.00036078.68M17.89485,026.780xe7...dcca
10/10/202510:21:15 AMsell$282.02$0.000378413.56M18.19745,169.640xe6...2d4a
10/10/20258:35:25 AMsell$5.94$0.0003854283,697.0718.3815,434.830x0c...b979
10/10/20254:24:45 AMsell$9.88$0.0003798478,489.3118.3926,017.970x56...5826
10/09/20258:09:35 PMbuy$18.37$0.0003835885,803.1918.4947,901.280xb4...98c6
10/09/20257:31:25 PMbuy$3.08$0.0003868147,410.7518.477,977.570xd5...dd1d
10/09/20257:10:45 PMbuy$24.58$0.00038681.17M18.4663,531.820x36...8cec
10/09/20256:54:15 PMbuy$40.48$0.00038551.93M18.41104,997.990x43...c185
10/09/20256:26:55 PMbuy$72.27$0.00037873.5M18.34190,804.710x4f...2534
10/09/20256:24:15 PMbuy$23.19$0.00037971.12M18.2861,071.780xe0...46a4