Info about SHADOW-PLSX pair
- Pooled SHADOW:
- 75.56M
- Pooled PLSX:
- $1.31B
SHADOW/PLSX price stats on PulseChain
As of October 13, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0003669. SHADOW price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $450.42. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $3,683,920.75. The liquidity pool contract is 0xff32A8F27A78a93D477c0477B38C7a6D8555672b with total value locked (TVL) of $55,635.31. The SHADOW/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHADOW/PLSX now?
The current liquidity of SHADOW/PLSX with the contract address 0xff32A8F27A78a93D477c0477B38C7a6D8555672b is $55,635.31.
How many transactions are there in the SHADOW/PLSX pool in the last 24 hours?
The total transactions of SHADOW/PLSX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHADOW/PLSX pool in the last 24 hours?
SHADOW/PLSX pool has a trading volume of $450.42 in the last 24 hours.
What is the exchange rate of 1 SHADOW to PLSX?
The exchange rate of 1 SHADOW to PLSX is 17.24, captured at 7:00 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0003669 today.
SHADOW-PLSX price chart
Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 1:07:35 AM | buy | $148.66 | $0.0003669 | 6.99M | 17.24 | 405,123.29 | 0x47...d7f7 | |
10/12/2025 | 3:59:25 PM | sell | $38.79 | $0.000353 | 1.88M | 17.07 | 109,889.35 | 0xee...3077 | |
10/12/2025 | 3:44:25 PM | sell | $89.38 | $0.0003485 | 4.4M | 17.16 | 256,459.44 | 0x25...c772 | |
10/12/2025 | 3:29:45 PM | sell | $30.3 | $0.0003483 | 1.5M | 17.23 | 86,978.45 | 0x90...3ef3 | |
10/12/2025 | 3:27:25 PM | sell | $30.38 | $0.0003488 | 1.5M | 17.27 | 87,091.86 | 0x09...36b1 | |
10/12/2025 | 3:27:15 PM | sell | $30.56 | $0.0003496 | 1.51M | 17.31 | 87,402.96 | 0x4f...9bc1 | |
10/12/2025 | 1:31:05 PM | sell | $82.32 | $0.0003397 | 4.21M | 17.39 | 242,286.02 | 0xa4...56f7 | |
10/11/2025 | 11:47:35 AM | buy | $9.93 | $0.0003537 | 492,633.24 | 17.54 | 28,075.98 | 0x88...c8cb | |
10/11/2025 | 8:46:55 AM | sell | $214.99 | $0.0003563 | 10.61M | 17.57 | 603,305.41 | 0x0f...bfff | |
10/10/2025 | 10:51:15 PM | sell | $41.69 | $0.0003724 | 1.99M | 17.74 | 111,958.25 | 0xb9...169a | |
10/10/2025 | 10:33:25 PM | sell | $174.99 | $0.0003607 | 8.68M | 17.89 | 485,026.78 | 0xe7...dcca | |
10/10/2025 | 10:21:15 AM | sell | $282.02 | $0.0003784 | 13.56M | 18.19 | 745,169.64 | 0xe6...2d4a | |
10/10/2025 | 8:35:25 AM | sell | $5.94 | $0.0003854 | 283,697.07 | 18.38 | 15,434.83 | 0x0c...b979 | |
10/10/2025 | 4:24:45 AM | sell | $9.88 | $0.0003798 | 478,489.31 | 18.39 | 26,017.97 | 0x56...5826 | |
10/09/2025 | 8:09:35 PM | buy | $18.37 | $0.0003835 | 885,803.19 | 18.49 | 47,901.28 | 0xb4...98c6 | |
10/09/2025 | 7:31:25 PM | buy | $3.08 | $0.0003868 | 147,410.75 | 18.47 | 7,977.57 | 0xd5...dd1d | |
10/09/2025 | 7:10:45 PM | buy | $24.58 | $0.0003868 | 1.17M | 18.46 | 63,531.82 | 0x36...8cec | |
10/09/2025 | 6:54:15 PM | buy | $40.48 | $0.0003855 | 1.93M | 18.41 | 104,997.99 | 0x43...c185 | |
10/09/2025 | 6:26:55 PM | buy | $72.27 | $0.0003787 | 3.5M | 18.34 | 190,804.71 | 0x4f...2534 | |
10/09/2025 | 6:24:15 PM | buy | $23.19 | $0.0003797 | 1.12M | 18.28 | 61,071.78 | 0xe0...46a4 |