- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 604.1
- Pooled WPLS:
- $2.09B
PLSPUP/WPLS price stats on PulseChain
As of May 19, 2026, the current price of PLSPUP token on DEX PulseX V2 is $25.1. PLSPUP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $373.31. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,510,140.57. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $30,409.54. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $30,409.54.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $373.31 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 3.46M, captured at 4:31 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $25.1 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:13:25 AM | sell | $3.16 | $25.1 | 435,185.56 | 3.46M | 0.1259 | 0x7f...5b62 | |
| 05/19/2026 | 2:05:55 AM | sell | $11.52 | $25.3 | 1.58M | 3.46M | 0.4555 | 0x58...8e46 | |
| 05/19/2026 | 1:54:45 AM | sell | $2.92 | $25.4 | 398,355.31 | 3.46M | 0.115 | 0x85...ac46 | |
| 05/19/2026 | 1:54:25 AM | sell | $3.31 | $25.33 | 452,735.87 | 3.46M | 0.1307 | 0x3b...931d | |
| 05/19/2026 | 1:04:05 AM | buy | $10.45 | $25.68 | 1.42M | 3.48M | 0.407 | 0x6d...45d9 | |
| 05/18/2026 | 9:38:45 PM | sell | $3.89 | $25.33 | 532,517.69 | 3.46M | 0.1538 | 0x22...9e78 | |
| 05/18/2026 | 8:27:35 PM | buy | $3.57 | $25.45 | 488,452.25 | 3.48M | 0.1403 | 0x93...7aab | |
| 05/18/2026 | 7:13:45 PM | buy | $1.26 | $25.17 | 174,625.8 | 3.48M | 0.05018 | 0x6f...5a2b | |
| 05/18/2026 | 6:59:55 PM | buy | $2.15 | $25.04 | 299,327.22 | 3.48M | 0.08604 | 0x90...3ee4 | |
| 05/18/2026 | 6:55:35 PM | buy | $1.09 | $25 | 151,840.23 | 3.48M | 0.04365 | 0xc5...bbc2 | |
| 05/18/2026 | 6:51:45 PM | buy | $1.07 | $25.14 | 148,116.94 | 3.48M | 0.04259 | 0x3f...748a | |
| 05/18/2026 | 6:50:55 PM | buy | $2.28 | $24.99 | 318,258.92 | 3.48M | 0.09154 | 0x46...4bcc | |
| 05/18/2026 | 6:45:15 PM | buy | $1.83 | $25.08 | 254,914.89 | 3.48M | 0.07334 | 0x98...65f2 | |
| 05/18/2026 | 6:34:25 PM | buy | $1.48 | $25.17 | 205,555.94 | 3.47M | 0.05915 | 0xeb...c5c7 | |
| 05/18/2026 | 6:14:25 PM | buy | $3.12 | $25.25 | 429,962.92 | 3.47M | 0.1237 | 0x45...77e2 | |
| 05/18/2026 | 6:13:35 PM | buy | $2.31 | $24.91 | 322,107.78 | 3.47M | 0.09275 | 0x41...3794 | |
| 05/18/2026 | 6:10:05 PM | buy | $2.31 | $24.91 | 321,943.15 | 3.47M | 0.09273 | 0x5c...b224 | |
| 05/18/2026 | 5:42:25 PM | buy | $2.2 | $25.26 | 302,808.94 | 3.47M | 0.08725 | 0x11...dcf5 | |
| 05/18/2026 | 5:39:55 PM | buy | $1.21 | $25.26 | 166,956.22 | 3.47M | 0.04811 | 0x60...a3d1 | |
| 05/18/2026 | 4:35:55 PM | buy | $9.31 | $25.04 | 1.29M | 3.47M | 0.3717 | 0x17...3578 |