- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 244.45
- Pooled Finvesta:
- $5,370.21
PLSPUP/Finvesta price stats on PulseChain
As of May 27, 2026, the current price of PLSPUP token on DEX PulseX V2 is $24.69. PLSPUP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $501.65. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,469,563.05. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $548.78. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $548.78.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $501.65 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 22.03, captured at 5:12 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $24.69 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:41:25 AM | buy | $0.007178 | $24.69 | 0.006369 | 22.03 | 0.0002891 | 0x3b...aa98 | |
| 05/26/2026 | 11:00:45 PM | buy | $0.004623 | $24.53 | 0.004001 | 22.03 | 0.0001816 | 0x08...4280 | |
| 05/26/2026 | 10:58:15 PM | buy | $0.007086 | $24.6 | 0.006218 | 22.03 | 0.0002822 | 0x5b...7a13 | |
| 05/26/2026 | 10:54:05 PM | buy | $0.0078 | $24.6 | 0.006954 | 22.03 | 0.0003156 | 0x09...76b3 | |
| 05/26/2026 | 9:44:55 PM | buy | $4.78 | $24.87 | 4.26 | 22.01 | 0.1935 | 0xc7...ab4d | |
| 05/26/2026 | 9:25:15 PM | buy | $4.31 | $25.03 | 3.85 | 21.98 | 0.1752 | 0x21...803e | |
| 05/26/2026 | 8:44:25 PM | buy | $3.46 | $25.03 | 3.07 | 21.95 | 0.1399 | 0x46...c61c | |
| 05/26/2026 | 8:18:55 PM | buy | $7.37 | $25.03 | 6.53 | 21.91 | 0.2984 | 0xbc...af72 | |
| 05/26/2026 | 8:14:15 PM | buy | $4.46 | $25.03 | 3.95 | 21.87 | 0.1809 | 0x96...cce8 | |
| 05/26/2026 | 3:14:25 PM | buy | $0.00395 | $25.31 | 0.003402 | 21.85 | 0.0001556 | 0xb3...8e02 | |
| 05/26/2026 | 2:53:45 PM | buy | $4.91 | $25.49 | 4.27 | 21.83 | 0.1956 | 0x8b...d511 | |
| 05/26/2026 | 2:27:15 PM | buy | $3.87 | $25.51 | 3.36 | 21.8 | 0.1541 | 0x0e...39a0 | |
| 05/26/2026 | 1:34:45 PM | buy | $4.63 | $25.51 | 4 | 21.77 | 0.1837 | 0xa3...0e36 | |
| 05/26/2026 | 1:02:35 PM | buy | $4.3 | $25.48 | 3.73 | 21.74 | 0.1715 | 0x60...390d | |
| 05/26/2026 | 12:09:15 PM | buy | $15.91 | $25.81 | 13.6 | 21.67 | 0.6276 | 0x9c...ab63 | |
| 05/26/2026 | 10:56:15 AM | buy | $4.43 | $25.73 | 3.76 | 21.6 | 0.1743 | 0x5d...f40f | |
| 05/26/2026 | 10:46:35 AM | buy | $6.63 | $25.82 | 5.59 | 21.56 | 0.2594 | 0x35...57ef | |
| 05/26/2026 | 10:36:25 AM | buy | $0.004731 | $25.82 | 0.004011 | 21.54 | 0.0001862 | 0x16...43b7 | |
| 05/26/2026 | 8:30:35 AM | buy | $0.00376 | $25.72 | 0.003142 | 21.54 | 0.0001458 | 0x9e...b635 | |
| 05/26/2026 | 6:53:25 AM | buy | $0.005393 | $25.9 | 0.004414 | 21.54 | 0.0002049 | 0x6a...814a |