- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 472.08
- Pooled Finvesta:
- $2,719.59
PLSPUP/Finvesta price stats on PulseChain
As of May 7, 2025, the current price of PLSPUP token on DEX PulseX V2 is $99.33. PLSPUP price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,081.90. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $10,089,661.38. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $94,516.24. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $94,516.24.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $3,081.90 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 5.76, captured at 4:02 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $99.33 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:33:35 AM | buy | $124.6 | $99.33 | 7.22 | 5.76 | 1.25 | 0xce...8b68 | |
| 05/07/2025 | 11:04:15 AM | buy | $27.64 | $99.67 | 1.59 | 5.74 | 0.2773 | 0x51...d482 | |
| 05/07/2025 | 10:12:35 AM | buy | $149.53 | $102.53 | 8.34 | 5.72 | 1.45 | 0xaf...620d | |
| 05/07/2025 | 9:10:35 AM | sell | $0.01273 | $101.07 | 0.0007147 | 5.67 | 0.000126 | 0x9d...012b | |
| 05/07/2025 | 8:47:15 AM | buy | $26.57 | $105.2 | 1.44 | 5.7 | 0.2526 | 0x6d...8a12 | |
| 05/07/2025 | 7:08:45 AM | buy | $151.13 | $104.8 | 8.19 | 5.68 | 1.44 | 0xee...36e2 | |
| 05/07/2025 | 6:14:25 AM | buy | $8.98 | $104.58 | 0.4865 | 5.66 | 0.08591 | 0x7b...07c8 | |
| 05/07/2025 | 5:46:35 AM | buy | $148.34 | $103.8 | 8.06 | 5.64 | 1.42 | 0xea...188a | |
| 05/07/2025 | 5:46:15 AM | buy | $29.88 | $103.42 | 1.62 | 5.62 | 0.2889 | 0x21...28fb | |
| 05/07/2025 | 5:37:05 AM | buy | $29.02 | $101.82 | 1.6 | 5.61 | 0.2849 | 0xfe...8c74 | |
| 05/07/2025 | 5:36:55 AM | buy | $29.57 | $101.7 | 1.63 | 5.61 | 0.2908 | 0xf1...9126 | |
| 05/07/2025 | 3:58:15 AM | buy | $148.61 | $102.82 | 8.08 | 5.59 | 1.44 | 0x81...0ab7 | |
| 05/07/2025 | 3:50:45 AM | buy | $159.34 | $101.91 | 8.68 | 5.55 | 1.56 | 0x30...4f77 | |
| 05/07/2025 | 2:52:35 AM | buy | $60.78 | $97.68 | 3.44 | 5.53 | 0.6222 | 0x28...0ad2 | |
| 05/07/2025 | 2:52:25 AM | buy | $7.79 | $97.76 | 0.4416 | 5.53 | 0.07977 | 0x8c...486f | |
| 05/07/2025 | 2:51:45 AM | buy | $12.22 | $99.35 | 0.6792 | 5.52 | 0.123 | 0xb0...584e | |
| 05/07/2025 | 2:50:55 AM | buy | $34.16 | $99.35 | 1.89 | 5.51 | 0.3438 | 0x43...107e | |
| 05/07/2025 | 2:39:25 AM | buy | $10.58 | $99.26 | 0.5877 | 5.51 | 0.1066 | 0xc0...b105 | |
| 05/07/2025 | 2:35:55 AM | buy | $7.74 | $99.18 | 0.43 | 5.5 | 0.07806 | 0x59...0bbc | |
| 05/07/2025 | 12:02:15 AM | buy | $28.96 | $100.7 | 1.58 | 5.5 | 0.2876 | 0x53...f55f |