- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 236.79
- Pooled Finvesta:
- $5,492.97
PLSPUP/Finvesta price stats on PulseChain
As of January 27, 2026, the current price of PLSPUP token on DEX PulseX V2 is $46.14. PLSPUP price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,031.45. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $4,614,571.77. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $22,450.02. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $22,450.02.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $1,031.45 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 23.13, captured at 2:35 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $46.14 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:04:45 AM | sell | $0.000441 | $46.14 | 0.0002102 | 23.13 | 0.05909 | 0x75...7380 | |
| 01/27/2026 | 1:32:25 AM | sell | $5.72 | $46.14 | 2.69 | 23.14 | 0.1164 | 0xa8...67ca | |
| 01/27/2026 | 1:31:15 AM | sell | $1.83 | $46.14 | 0.8638 | 23.15 | 0.0373 | 0x84...0880 | |
| 01/27/2026 | 1:26:55 AM | sell | $3.91 | $46.03 | 1.84 | 23.16 | 0.0798 | 0x63...c0ee | |
| 01/27/2026 | 1:26:35 AM | sell | $0.0002814 | $45.99 | 0.0001337 | 23.17 | 0.055772 | 0xfb...9974 | |
| 01/27/2026 | 1:26:15 AM | sell | $6.53 | $45.99 | 3.1 | 23.18 | 0.1339 | 0xed...4036 | |
| 01/27/2026 | 1:26:05 AM | sell | $4.49 | $45.99 | 2.13 | 23.21 | 0.09193 | 0xc9...cb95 | |
| 01/27/2026 | 1:26:05 AM | sell | $68.55 | $45.99 | 32.57 | 23.35 | 1.39 | 0x01...b76b | |
| 01/27/2026 | 12:58:15 AM | sell | $0.008619 | $46.01 | 0.004241 | 23.49 | 0.0001805 | 0x7e...7917 | |
| 01/27/2026 | 12:38:55 AM | sell | $0.9188 | $45.79 | 0.4518 | 23.49 | 0.01922 | 0x73...b39a | |
| 01/27/2026 | 12:24:35 AM | sell | $0.000625 | $45.75 | 0.0003075 | 23.49 | 0.00001308 | 0xad...3162 | |
| 01/26/2026 | 11:09:15 PM | sell | $0.0009553 | $45.35 | 0.0004822 | 23.49 | 0.00002051 | 0x9f...218a | |
| 01/26/2026 | 9:29:55 PM | sell | $11.87 | $44.96 | 5.92 | 23.52 | 0.252 | 0x94...4923 | |
| 01/26/2026 | 9:29:25 PM | buy | $0.01259 | $44.96 | 0.006318 | 23.68 | 0.0002667 | 0xa8...85cf | |
| 01/26/2026 | 9:24:15 PM | sell | $0.001329 | $44.54 | 0.0006843 | 23.55 | 0.00002905 | 0x5f...f0ec | |
| 01/26/2026 | 9:05:55 PM | sell | $0.0002397 | $44.54 | 0.000123 | 23.54 | 0.055226 | 0xcd...14d9 | |
| 01/26/2026 | 8:29:45 PM | sell | $0.0006463 | $44.9 | 0.0003258 | 23.54 | 0.00001383 | 0x45...4338 | |
| 01/26/2026 | 7:52:05 PM | sell | $0.0002426 | $44.56 | 0.0001222 | 23.55 | 0.055189 | 0xc6...50cc | |
| 01/26/2026 | 7:17:45 PM | sell | $28.1 | $44.56 | 14.28 | 23.61 | 0.605 | 0x2e...de59 | |
| 01/26/2026 | 6:57:55 PM | sell | $168.03 | $44.17 | 88.67 | 24.05 | 3.68 | 0x02...eb39 |