- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 245.1
- Pooled Finvesta:
- $5,384.31
PLSPUP/Finvesta price stats on PulseChain
As of September 16, 2026, the current price of PLSPUP token on DEX PulseX V2 is $45.16. PLSPUP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.22. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $4,516,946.60. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $981.48. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $981.48.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $67.22 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 22.02, captured at 9:40 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $45.16 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:10:15 AM | buy | $3.52 | $45.16 | 1.78 | 22.02 | 0.08099 | 0xa1...ddb4 | |
| 09/16/2026 | 4:19:45 AM | buy | $13.99 | $44.53 | 7.08 | 21.98 | 0.322 | 0x29...5c08 | |
| 09/16/2026 | 4:04:05 AM | buy | $1.62 | $44.62 | 0.8176 | 21.95 | 0.03724 | 0xb2...8c72 | |
| 09/16/2026 | 3:58:15 AM | buy | $14.43 | $44.62 | 7.26 | 21.91 | 0.3313 | 0x13...87a8 | |
| 09/16/2026 | 3:58:15 AM | buy | $1.69 | $44.62 | 0.8532 | 21.94 | 0.03887 | 0xb7...21e4 | |
| 09/16/2026 | 12:02:35 AM | buy | $17.06 | $44.54 | 8.35 | 21.85 | 0.3822 | 0xc0...bfb8 | |
| 09/15/2026 | 3:57:15 PM | buy | $14.87 | $47.01 | 6.97 | 21.79 | 0.3199 | 0xc7...2365 | |
| 09/15/2026 | 2:04:25 AM | buy | $3.06 | $47.5 | 1.44 | 21.75 | 0.06626 | 0x8c...b1c9 | |
| 09/15/2026 | 2:02:25 AM | buy | $5.54 | $47.54 | 2.6 | 21.73 | 0.1199 | 0x46...d57b | |
| 09/15/2026 | 2:02:15 AM | buy | $5.25 | $47.71 | 2.47 | 21.71 | 0.1138 | 0x27...4d11 | |
| 09/15/2026 | 1:58:25 AM | buy | $17.45 | $47.75 | 8.19 | 21.67 | 0.3781 | 0xce...d5e2 | |
| 09/14/2026 | 6:52:25 PM | buy | $0.01465 | $48.26 | 0.0067 | 21.64 | 0.0003095 | 0xe6...f05f | |
| 09/14/2026 | 5:45:55 PM | buy | $0.01191 | $47.04 | 0.00532 | 21.64 | 0.0002458 | 0x9b...3d75 | |
| 09/14/2026 | 5:43:15 PM | buy | $0.008152 | $47.04 | 0.003712 | 21.64 | 0.0001715 | 0xe1...520a | |
| 09/14/2026 | 5:18:25 PM | buy | $7 | $47.04 | 3.34 | 21.62 | 0.1548 | 0xbf...6ef2 | |
| 09/14/2026 | 5:07:05 PM | buy | $5.38 | $47.04 | 2.57 | 21.6 | 0.1191 | 0x30...b782 | |
| 09/14/2026 | 1:45:45 PM | buy | $2.28 | $46.14 | 1.1 | 21.58 | 0.05136 | 0xba...fa63 | |
| 09/14/2026 | 9:05:25 AM | buy | $2.57 | $46.29 | 1.23 | 21.57 | 0.05718 | 0x86...4bbb | |
| 09/14/2026 | 6:51:35 AM | buy | $0.009506 | $45.77 | 0.00454 | 21.57 | 0.0002104 | 0xd9...e43d | |
| 09/14/2026 | 5:41:35 AM | buy | $3.89 | $46.38 | 1.89 | 21.56 | 0.08802 | 0xe9...67b9 |