- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 287.6
- Pooled Finvesta:
- $4,568.81
PLSPUP/Finvesta price stats on PulseChain
As of June 30, 2026, the current price of PLSPUP token on DEX PulseX V2 is $21.86. PLSPUP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.58. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,186,734.29. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $1.00. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $1.00.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $97.58 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 15.83, captured at 9:35 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $21.86 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:51:55 AM | sell | $0.003515 | $21.86 | 0.002633 | 15.83 | 0.0001662 | 0x19...1434 | |
| 06/30/2026 | 6:54:45 AM | sell | $0.001197 | $22.18 | 0.0008934 | 15.83 | 0.0000564 | 0xce...915f | |
| 06/29/2026 | 9:52:35 PM | buy | $0.00421 | $22.38 | 0.003151 | 15.93 | 0.0001978 | 0x27...1158 | |
| 06/29/2026 | 9:46:55 PM | buy | $8.61 | $22.41 | 6.19 | 15.91 | 0.3895 | 0x6d...3605 | |
| 06/29/2026 | 8:13:05 PM | buy | $0 | $0 | 0.002077 | 15.88 | 0.0001307 | 0xd5...a925 | |
| 06/29/2026 | 4:54:15 PM | buy | $0.007235 | $22.23 | 0.005134 | 15.88 | 0.0003231 | 0x51...3b04 | |
| 06/29/2026 | 3:36:05 PM | buy | $0.002935 | $22.23 | 0.002231 | 15.88 | 0.0001404 | 0x3b...437e | |
| 06/29/2026 | 9:57:25 AM | buy | $0.02391 | $22.53 | 0.01761 | 15.88 | 0.001108 | 0xa3...68d7 | |
| 06/29/2026 | 7:59:15 AM | buy | $0.01512 | $22.47 | 0.01124 | 15.88 | 0.0007075 | 0x0c...54b8 | |
| 06/29/2026 | 7:56:45 AM | buy | $88.9 | $22.55 | 62.66 | 15.67 | 3.99 | 0x24...e7a6 | |
| 06/29/2026 | 7:55:05 AM | buy | $0.008166 | $22.55 | 0.005759 | 15.45 | 0.0003726 | 0xc1...33fa | |
| 06/29/2026 | 7:33:25 AM | buy | $0.003614 | $22.69 | 0.00243 | 15.45 | 0.0001572 | 0x91...8bd4 | |
| 06/29/2026 | 5:08:15 AM | sell | $0.0007293 | $22.86 | 0.0004894 | 15.36 | 0.00003184 | 0x68...5bf1 | |
| 06/29/2026 | 2:55:15 AM | buy | $0.00406 | $22.6 | 0.002716 | 15.45 | 0.0001757 | 0xe1...3af8 | |
| 06/28/2026 | 8:57:55 PM | sell | $0 | $0 | 0.0006993 | 15.36 | 0.00004551 | 0x38...915b | |
| 06/28/2026 | 6:56:15 PM | buy | $0.002748 | $23.89 | 0.001778 | 15.45 | 0.000115 | 0xca...3753 | |
| 06/28/2026 | 5:42:55 PM | sell | $24.63 | $23.82 | 15.94 | 15.42 | 1.03 | 0xe3...1e41 | |
| 06/28/2026 | 5:19:15 PM | sell | $0.4273 | $23.9 | 0.2767 | 15.47 | 0.01788 | 0xcd...ab4c | |
| 06/28/2026 | 5:01:25 PM | sell | $0 | $0 | 0.5119 | 15.47 | 0.03307 | 0xae...dc2f | |
| 06/28/2026 | 4:45:55 PM | sell | $1.12 | $24.13 | 0.7206 | 15.48 | 0.04654 | 0x85...d1ca |