- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 462.38
- Pooled Finvesta:
- $2,771.62
PLSPUP/Finvesta price stats on PulseChain
As of April 22, 2025, the current price of PLSPUP token on DEX PulseX V2 is $116.15. PLSPUP price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,005.62. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $11,731,680.44. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $107,844.19. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $107,844.19.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $2,005.62 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 6, captured at 8:46 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $116.15 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:27:25 AM | buy | $46.1 | $116.15 | 2.38 | 6 | 0.3969 | 0x3b...0b29 | |
| 04/21/2025 | 11:55:45 PM | buy | $30.36 | $115.4 | 1.57 | 5.99 | 0.263 | 0x17...f72d | |
| 04/21/2025 | 10:52:15 PM | buy | $17.96 | $118.82 | 0.9059 | 5.99 | 0.1511 | 0x3d...c78b | |
| 04/21/2025 | 10:46:35 PM | buy | $157.62 | $118.59 | 7.93 | 5.97 | 1.32 | 0x22...ac04 | |
| 04/21/2025 | 10:45:35 PM | buy | $68.69 | $119.38 | 3.42 | 5.95 | 0.5753 | 0x77...e579 | |
| 04/21/2025 | 9:58:25 PM | buy | $92.02 | $116.63 | 4.67 | 5.93 | 0.7889 | 0x4e...f221 | |
| 04/21/2025 | 8:50:35 PM | sell | $196.75 | $106.3 | 10.94 | 5.91 | 1.85 | 0x3a...df40 | |
| 04/21/2025 | 8:24:15 PM | sell | $158.2 | $106.56 | 8.83 | 5.95 | 1.48 | 0x8f...cc4e | |
| 04/21/2025 | 8:16:45 PM | sell | $29.09 | $106.68 | 1.62 | 5.97 | 0.2727 | 0x28...25b7 | |
| 04/21/2025 | 8:08:15 PM | sell | $13.54 | $107.14 | 0.7562 | 5.98 | 0.1264 | 0xdc...ed90 | |
| 04/21/2025 | 7:54:15 PM | sell | $10.18 | $106.99 | 0.5695 | 5.98 | 0.09518 | 0xa3...1383 | |
| 04/21/2025 | 7:15:55 PM | sell | $100.99 | $107.72 | 5.62 | 5.99 | 0.9375 | 0x6b...3846 | |
| 04/21/2025 | 6:44:45 PM | sell | $320.55 | $108.31 | 17.89 | 6.04 | 2.95 | 0x84...525d | |
| 04/21/2025 | 6:37:35 PM | sell | $57.17 | $108.8 | 3.2 | 6.09 | 0.5255 | 0x4a...6671 | |
| 04/21/2025 | 4:42:45 PM | sell | $2.64 | $112.45 | 0.1432 | 6.1 | 0.02348 | 0xc7...c632 | |
| 04/21/2025 | 3:21:05 PM | sell | $99.46 | $110.87 | 5.48 | 6.11 | 0.897 | 0x33...0dab | |
| 04/21/2025 | 2:44:45 PM | sell | $165.72 | $110.08 | 9.25 | 6.14 | 1.5 | 0x69...1f76 | |
| 04/21/2025 | 2:10:35 PM | sell | $160.2 | $108.96 | 9.09 | 6.18 | 1.47 | 0x99...1002 | |
| 04/21/2025 | 11:18:15 AM | buy | $49.86 | $106.98 | 2.9 | 6.23 | 0.466 | 0x1b...679a | |
| 04/21/2025 | 6:29:55 AM | buy | $228.43 | $108.75 | 13.02 | 6.2 | 2.1 | 0x56...73be |