- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-PLSPUP LPs
Info about Finvesta-PLSPUP pair
- Pooled Finvesta:
- 5,190.22
- Pooled PLSPUP:
- $249.52
Finvesta/PLSPUP price stats on PulseChain
As of September 18, 2025, the current price of Finvesta token on DEX PulseX V2 is $5.78. Finvesta price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $394.03. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $121,534,486.56. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $61,981.95. The Finvesta/PLSPUP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/PLSPUP now?
The current liquidity of Finvesta/PLSPUP with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $61,981.95.
How many transactions are there in the Finvesta/PLSPUP pool in the last 24 hours?
The total transactions of Finvesta/PLSPUP is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/PLSPUP pool in the last 24 hours?
Finvesta/PLSPUP pool has a trading volume of $394.03 in the last 24 hours.
What is the exchange rate of 1 Finvesta to PLSPUP?
The exchange rate of 1 Finvesta to PLSPUP is 0.04806, captured at 7:02 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.78 today.
Finvesta-PLSPUP price chart
| Date | Time | Price $ | Price PLSPUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:06:05 AM | buy | $78.16 | $120.41 | 13.5 | 20.8 | 0.6491 | 0x1a...ad21 | |
| 09/18/2025 | 1:12:45 AM | buy | $74.24 | $119.35 | 12.87 | 20.7 | 0.622 | 0x2c...b931 | |
| 09/18/2025 | 1:12:45 AM | buy | $40.07 | $118.89 | 6.95 | 20.62 | 0.337 | 0x05...e7f1 | |
| 09/17/2025 | 11:29:05 PM | buy | $14.03 | $119.2 | 2.42 | 20.58 | 0.1177 | 0xb3...9f1b | |
| 09/17/2025 | 10:50:25 PM | buy | $15.98 | $118.2 | 2.78 | 20.56 | 0.1352 | 0xdb...139f | |
| 09/17/2025 | 10:41:25 PM | buy | $11.29 | $118.07 | 1.96 | 20.54 | 0.09569 | 0x0a...ecb1 | |
| 09/17/2025 | 10:27:25 PM | buy | $8.97 | $118.25 | 1.55 | 20.53 | 0.07591 | 0xbe...8f63 | |
| 09/17/2025 | 9:31:55 PM | buy | $0.003174 | $116.55 | 0.000559 | 20.52 | 0.00002723 | 0x65...f5b7 | |
| 09/17/2025 | 9:26:15 PM | buy | $36.32 | $116.16 | 6.4 | 20.49 | 0.3126 | 0xd8...7c6a | |
| 09/17/2025 | 8:28:25 PM | buy | $10.96 | $115.55 | 1.94 | 20.46 | 0.09484 | 0x9d...e9aa | |
| 09/17/2025 | 8:27:45 PM | buy | $13.17 | $115.42 | 2.33 | 20.44 | 0.1141 | 0xba...134e | |
| 09/17/2025 | 8:26:45 PM | buy | $11.66 | $116.44 | 2.04 | 20.43 | 0.1001 | 0x4e...88d9 | |
| 09/17/2025 | 7:56:45 PM | buy | $18.09 | $118.18 | 3.12 | 20.41 | 0.153 | 0x4e...7956 | |
| 09/17/2025 | 6:00:05 PM | buy | $13.89 | $118 | 2.4 | 20.38 | 0.1177 | 0xff...a465 | |
| 09/17/2025 | 5:57:15 PM | buy | $18.45 | $118.18 | 3.17 | 20.36 | 0.1561 | 0xa0...440e | |
| 09/17/2025 | 4:35:05 PM | buy | $14.11 | $117.53 | 2.44 | 20.34 | 0.12 | 0xbd...3a51 | |
| 09/17/2025 | 3:24:35 PM | buy | $14.55 | $117.92 | 2.5 | 20.32 | 0.1234 | 0xd8...1251 | |
| 09/16/2025 | 6:49:05 PM | sell | $9.76 | $121.61 | 1.62 | 20.2 | 0.08026 | 0xbf...0a2f | |
| 09/14/2025 | 9:47:35 PM | buy | $26.18 | $132.4 | 4.01 | 20.31 | 0.1977 | 0x16...c52c | |
| 09/14/2025 | 9:46:15 PM | buy | $32.91 | $132.16 | 5.04 | 20.27 | 0.249 | 0xf8...6f44 |