- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 292.25
- Pooled Finvesta:
- $4,511.86
PLSPUP/Finvesta price stats on PulseChain
As of August 19, 2026, the current price of PLSPUP token on DEX PulseX V2 is $47.15. PLSPUP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $171.66. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $4,715,112.69. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $1,731.27. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $1,731.27.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $171.66 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 15.47, captured at 2:11 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $47.15 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:23:45 PM | buy | $9.48 | $47.15 | 3.25 | 15.47 | 0.2104 | 0xaa...de0c | |
| 08/19/2026 | 10:13:25 AM | buy | $3.88 | $47.26 | 1.3 | 15.45 | 0.08461 | 0xf5...39ff | |
| 08/19/2026 | 10:09:25 AM | buy | $9.14 | $47.54 | 3.07 | 15.44 | 0.1992 | 0xa0...2697 | |
| 08/19/2026 | 9:33:35 AM | buy | $13.67 | $47.64 | 4.64 | 15.41 | 0.301 | 0x3c...43f8 | |
| 08/19/2026 | 9:29:15 AM | buy | $10.96 | $47.64 | 3.72 | 15.38 | 0.2418 | 0xa9...6fdd | |
| 08/19/2026 | 9:11:55 AM | buy | $26.93 | $47.76 | 9.14 | 15.34 | 0.5957 | 0x05...da14 | |
| 08/19/2026 | 9:03:25 AM | buy | $7.24 | $47.76 | 2.45 | 15.3 | 0.1606 | 0x91...49cb | |
| 08/19/2026 | 8:39:35 AM | buy | $6.38 | $47.35 | 2.16 | 15.28 | 0.1414 | 0xba...b007 | |
| 08/19/2026 | 8:34:25 AM | buy | $3.6 | $47.35 | 1.21 | 15.27 | 0.07977 | 0xaf...8293 | |
| 08/19/2026 | 8:32:25 AM | buy | $2.49 | $47.35 | 0.8451 | 15.26 | 0.05534 | 0x60...ca3d | |
| 08/19/2026 | 7:01:45 AM | sell | $0.01134 | $46.86 | 0.003863 | 15.17 | 0.0002545 | 0xc1...b507 | |
| 08/19/2026 | 4:05:55 AM | buy | $4.12 | $45.7 | 1.44 | 15.27 | 0.09466 | 0x0a...84cb | |
| 08/19/2026 | 2:03:35 AM | buy | $2.2 | $45.49 | 0.7868 | 15.25 | 0.05158 | 0x53...a446 | |
| 08/19/2026 | 1:40:05 AM | buy | $2.11 | $45.67 | 0.7492 | 15.24 | 0.04913 | 0xd9...d698 | |
| 08/19/2026 | 1:23:55 AM | buy | $4.21 | $45.77 | 1.5 | 15.24 | 0.09892 | 0x6d...400e | |
| 08/19/2026 | 1:00:35 AM | buy | $0.5472 | $45.77 | 0.194 | 15.24 | 0.01273 | 0x96...7cff | |
| 08/19/2026 | 12:35:35 AM | buy | $1.48 | $45.71 | 0.528 | 15.23 | 0.03466 | 0xf2...0354 | |
| 08/19/2026 | 12:33:05 AM | buy | $60.73 | $45.73 | 21.19 | 15.15 | 1.39 | 0x2e...3d0f | |
| 08/19/2026 | 12:27:15 AM | buy | $0.729 | $45.73 | 0.2557 | 15.08 | 0.01695 | 0xec...13c9 | |
| 08/18/2026 | 9:39:35 PM | buy | $1.64 | $45.9 | 0.563 | 15.08 | 0.03733 | 0x28...272c |