Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 240.3
- Pooled Finvesta:
- $5,512.88
PLSPUP/Finvesta price stats on PulseChain
As of November 11, 2026, the current price of PLSPUP token on DEX PulseX V2 is $30.27. PLSPUP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.26. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $3,027,347.04. The liquidity pool contract is 0xd1C4228868711F82A93250725E04de8DeeEA2d31 with total value locked (TVL) of $660.62. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 is $660.62.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $58.26 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 22.93, captured at 9:43 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $30.27 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:00:05 PM | sell | $19.43 | $30.27 | 14.18 | 22.93 | 0.6187 | 0x97...2770 | |
| 11/11/2026 | 12:47:05 PM | sell | $0.004833 | $30.11 | 0.003515 | 22.99 | 0.0001529 | 0x70...c995 | |
| 11/11/2026 | 7:04:15 AM | sell | $7.33 | $30.7 | 5.22 | 23.01 | 0.2272 | 0xc7...b863 | |
| 11/11/2026 | 7:03:25 AM | sell | $5.8 | $30.7 | 4.13 | 23.05 | 0.1795 | 0x76...3429 | |
| 11/11/2026 | 3:44:35 AM | sell | $2.26 | $30.8 | 1.63 | 23.07 | 0.07074 | 0xdb...9974 | |
| 11/11/2026 | 3:43:05 AM | sell | $1.24 | $30.8 | 0.8941 | 23.08 | 0.03872 | 0xad...ef6b | |
| 11/11/2026 | 3:27:25 AM | sell | $1.47 | $30.63 | 1.06 | 23.09 | 0.04608 | 0x07...6753 | |
| 11/11/2026 | 3:26:55 AM | sell | $0.6013 | $30.61 | 0.433 | 23.1 | 0.01874 | 0xa3...e515 | |
| 11/11/2026 | 3:26:45 AM | sell | $5.11 | $30.6 | 3.68 | 23.11 | 0.1593 | 0xd7...61f7 | |
| 11/11/2026 | 3:25:05 AM | sell | $0.5351 | $30.57 | 0.3854 | 23.13 | 0.01665 | 0x0a...88c3 | |
| 11/11/2026 | 3:21:15 AM | sell | $1.34 | $30.57 | 0.9688 | 23.14 | 0.04186 | 0x05...4ef1 | |
| 11/11/2026 | 3:21:05 AM | sell | $0.5762 | $30.57 | 0.415 | 23.14 | 0.01793 | 0xc9...7074 | |
| 11/11/2026 | 2:29:35 AM | sell | $0.3413 | $30.58 | 0.2446 | 23.15 | 0.01056 | 0x4b...ca61 | |
| 11/11/2026 | 12:24:25 AM | sell | $1.53 | $30.84 | 1.08 | 23.15 | 0.04693 | 0x76...4ca3 | |
| 11/10/2026 | 9:46:35 PM | sell | $5.15 | $30.85 | 3.68 | 23.17 | 0.1589 | 0x36...db00 | |
| 11/10/2026 | 8:53:15 PM | sell | $3.1 | $30.62 | 2.22 | 23.2 | 0.09585 | 0x32...767e | |
| 11/10/2026 | 8:16:15 PM | sell | $0.6074 | $30.39 | 0.4351 | 23.21 | 0.01874 | 0x52...cc78 | |
| 11/10/2026 | 8:15:05 PM | sell | $0.7236 | $30.39 | 0.5183 | 23.21 | 0.02232 | 0xa4...bfac | |
| 11/10/2026 | 8:07:55 PM | sell | $1.05 | $30.39 | 0.7585 | 23.22 | 0.03266 | 0xcc...8d74 | |
| 11/09/2026 | 8:14:15 AM | buy | $0.01558 | $30.57 | 0.01184 | 23.36 | 0.0005071 | 0xaf...cabd |