- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-BEAST LPs
Info about PLSPUP-BEAST pair
- Pooled PLSPUP:
- 270.91
- Pooled BEAST:
- $73,001.87
PLSPUP/BEAST price stats on PulseChain
As of June 17, 2025, the current price of PLSPUP token on DEX PulseX V2 is $121.36. PLSPUP price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,578.97. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $12,136,979.00. The liquidity pool contract is 0x00437b5BCb622BF2d6890890f7DD9b59139D56b5 with total value locked (TVL) of $65,761.73. The PLSPUP/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/BEAST now?
The current liquidity of PLSPUP/BEAST with the contract address 0x00437b5BCb622BF2d6890890f7DD9b59139D56b5 is $65,761.73.
How many transactions are there in the PLSPUP/BEAST pool in the last 24 hours?
The total transactions of PLSPUP/BEAST is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PLSPUP/BEAST pool in the last 24 hours?
PLSPUP/BEAST pool has a trading volume of $5,578.97 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to BEAST?
The exchange rate of 1 PLSPUP to BEAST is 270.89, captured at 10:30 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $121.36 today.
PLSPUP-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:01:55 PM | sell | $268.52 | $121.36 | 599.34 | 270.89 | 2.21 | 0x60...4376 | |
| 06/17/2025 | 10:01:15 PM | sell | $122.78 | $121.03 | 278.11 | 274.15 | 1.01 | 0x5b...e7a6 | |
| 06/17/2025 | 10:01:15 PM | sell | $74.95 | $120.89 | 171.02 | 275.82 | 0.62 | 0xf8...ca43 | |
| 06/17/2025 | 10:01:05 PM | sell | $44.66 | $124.14 | 99.6 | 276.84 | 0.3597 | 0xe8...3bfe | |
| 06/17/2025 | 10:00:55 PM | sell | $81.06 | $124.1 | 181.52 | 277.89 | 0.6532 | 0x5a...9001 | |
| 06/17/2025 | 10:00:25 PM | sell | $171.78 | $125.96 | 381.85 | 280 | 1.36 | 0x4b...8c33 | |
| 06/17/2025 | 4:43:35 PM | buy | $15.91 | $145.04 | 31.04 | 282.96 | 0.1097 | 0x8c...1db5 | |
| 06/17/2025 | 4:38:55 PM | buy | $257.93 | $145.03 | 499.66 | 280.95 | 1.77 | 0x96...e8de | |
| 06/17/2025 | 4:38:15 PM | buy | $72.29 | $146.41 | 137.19 | 277.84 | 0.4937 | 0x83...cd3a | |
| 06/17/2025 | 4:38:15 PM | buy | $50.98 | $146.41 | 97.05 | 278.72 | 0.3482 | 0xab...4429 | |
| 06/17/2025 | 4:37:25 PM | buy | $111.42 | $146.63 | 210.12 | 276.54 | 0.7598 | 0xdd...84cc | |
| 06/17/2025 | 2:39:05 PM | buy | $52.02 | $148.13 | 96.71 | 275.39 | 0.3512 | 0x5a...0504 | |
| 06/17/2025 | 2:39:05 PM | buy | $84.73 | $148.13 | 156.98 | 274.44 | 0.572 | 0xf4...485d | |
| 06/17/2025 | 2:37:35 PM | buy | $11.08 | $148.44 | 20.43 | 273.78 | 0.07464 | 0x29...2dd8 | |
| 06/17/2025 | 2:37:35 PM | buy | $75.51 | $148.73 | 138.7 | 273.19 | 0.5077 | 0x5e...23c5 | |
| 06/17/2025 | 2:34:45 PM | buy | $58.62 | $148.73 | 107.2 | 271.99 | 0.3941 | 0x55...3ea0 | |
| 06/17/2025 | 2:34:45 PM | buy | $21.44 | $148.73 | 39.29 | 272.53 | 0.1441 | 0x55...3ea0 | |
| 06/17/2025 | 2:00:25 PM | buy | $84 | $149.8 | 151.98 | 271.03 | 0.5607 | 0xd4...4d96 | |
| 06/17/2025 | 2:00:25 PM | buy | $110.23 | $149.8 | 198.47 | 269.73 | 0.7358 | 0x2b...0094 | |
| 06/17/2025 | 1:25:55 PM | sell | $60.79 | $150.56 | 108.15 | 267.84 | 0.4037 | 0x89...326e |