- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-BEAST LPs
Info about PLSPUP-BEAST pair
- Pooled PLSPUP:
- 248.76
- Pooled BEAST:
- $79,378.15
PLSPUP/BEAST price stats on PulseChain
As of July 1, 2025, the current price of PLSPUP token on DEX PulseX V2 is $118.39. PLSPUP price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $475.73. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $11,839,744.41. The liquidity pool contract is 0x00437b5BCb622BF2d6890890f7DD9b59139D56b5 with total value locked (TVL) of $58,905.81. The PLSPUP/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/BEAST now?
The current liquidity of PLSPUP/BEAST with the contract address 0x00437b5BCb622BF2d6890890f7DD9b59139D56b5 is $58,905.81.
How many transactions are there in the PLSPUP/BEAST pool in the last 24 hours?
The total transactions of PLSPUP/BEAST is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLSPUP/BEAST pool in the last 24 hours?
PLSPUP/BEAST pool has a trading volume of $475.73 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to BEAST?
The exchange rate of 1 PLSPUP to BEAST is 318.8, captured at 7:40 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $118.39 today.
PLSPUP-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:02:35 PM | buy | $112.27 | $118.39 | 302.31 | 318.8 | 0.9483 | 0x8e...4fb5 | |
| 06/30/2025 | 5:45:35 PM | sell | $25.81 | $116.2 | 70.19 | 316.03 | 0.2221 | 0x18...fa23 | |
| 06/30/2025 | 2:36:55 PM | sell | $6.11 | $116.52 | 16.6 | 316.37 | 0.05247 | 0xcf...8414 | |
| 06/30/2025 | 1:49:45 PM | sell | $65.63 | $116.53 | 178.63 | 317.16 | 0.5632 | 0xf7...3775 | |
| 06/30/2025 | 1:00:25 PM | sell | $46.71 | $118.12 | 125.89 | 318.38 | 0.3954 | 0xfb...667a | |
| 06/30/2025 | 12:37:35 PM | sell | $39.95 | $117.99 | 108.12 | 319.32 | 0.3386 | 0xa9...9ed4 | |
| 06/30/2025 | 10:11:35 AM | sell | $42.7 | $118.8 | 115.09 | 320.22 | 0.3594 | 0x04...d13d | |
| 06/30/2025 | 4:03:35 AM | sell | $2.6 | $114.45 | 7.29 | 320.71 | 0.02276 | 0xae...1d0a | |
| 06/30/2025 | 3:28:55 AM | sell | $71.05 | $113.97 | 200.47 | 321.55 | 0.6234 | 0x98...0d66 | |
| 06/30/2025 | 3:12:05 AM | sell | $12.54 | $115.44 | 35.04 | 322.5 | 0.1086 | 0xa5...791b | |
| 06/30/2025 | 3:09:25 AM | sell | $20.9 | $114.1 | 59.14 | 322.88 | 0.1831 | 0x9e...fa42 | |
| 06/29/2025 | 8:38:35 PM | sell | $29.41 | $110.87 | 85.8 | 323.47 | 0.2652 | 0x5b...5104 | |
| 06/29/2025 | 5:31:05 PM | sell | $39.79 | $109.43 | 117.92 | 324.29 | 0.3636 | 0xec...55f2 | |
| 06/29/2025 | 3:37:25 PM | sell | $38.58 | $106.07 | 118.32 | 325.25 | 0.3637 | 0x7a...a07b | |
| 06/29/2025 | 3:34:15 PM | sell | $47.11 | $105.95 | 145.11 | 326.32 | 0.4446 | 0xc6...221e | |
| 06/29/2025 | 3:23:45 PM | sell | $33.63 | $106.52 | 103.33 | 327.33 | 0.3156 | 0xc9...89dc | |
| 06/29/2025 | 3:18:25 PM | sell | $29.13 | $106.52 | 89.74 | 328.12 | 0.2735 | 0x3f...b3db | |
| 06/29/2025 | 4:25:25 AM | sell | $79.71 | $107.33 | 244.69 | 329.48 | 0.7426 | 0x36...fdd8 | |
| 06/29/2025 | 4:22:05 AM | sell | $38.05 | $106.95 | 117.75 | 330.96 | 0.3557 | 0xc1...7fa3 | |
| 06/29/2025 | 3:13:05 AM | buy | $20.39 | $107.25 | 63.34 | 333.12 | 0.1901 | 0x2c...5721 |