WhatToFarm
/
Get started
12 Swap

Info about PEPU-PCOCK pair

Price USD
$0.00009851
Price
0.0178573 PCOCK
TVL
$12.47M
MKT CAP
$9.85T
5m
0%
1h
-10.76%
4h
111%
24h
317%
Share
TXNS
42
Buys
23
Sells
19
Volume
12M
Telegram price alerts
Pair:
0x23d43436068561BC22781181f9c80e899386a845
PEPU:
0x98E1fA281d7De3E248344929f02C3d946cD1CD88
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled PEPU:
126.58B
Pooled PCOCK:
$0.051085

PEPU/PCOCK price stats on PulseChain

As of March 30, 2026, the current price of PEPU token on DEX PulseX V2 is $0.00009851. PEPU price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,470,223.21. PEPU token contract is 0x98E1fA281d7De3E248344929f02C3d946cD1CD88 with a market cap $9,851,347,214,107.31. The liquidity pool contract is 0x23d43436068561BC22781181f9c80e899386a845 with total value locked (TVL) of $12,470,222.18. The PEPU/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPU/PCOCK with the contract address 0x23d43436068561BC22781181f9c80e899386a845 is $12,470,222.18.

The total transactions of PEPU/PCOCK is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

PEPU/PCOCK pool has a trading volume of $12,470,223.21 in the last 24 hours.

The exchange rate of 1 PEPU to PCOCK is 0.000000000000000008573, captured at 7:42 PM UTC.

The price of converting 1 PEPU to USD is $0.00009851 today.

PEPU-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
03/30/20267:00:35 PMsell$12.47M$0.0000985132.780.0178573126.58B
0x5e0...026B
0x0e...3363
03/30/20266:49:55 PMsell$0.03347$0.000097712.920.007848342.55
0x240...a0c5
0x16...8e2b
03/30/20266:11:15 PMbuy$0.06713$0.00011034.890.009311608.16
0xE27...1724
0xb1...ab60
03/30/20265:54:05 PMbuy$0.085$0.000082235.820.0069331,033.61
0xE27...1724
0x39...7cab
03/30/20265:53:25 PMsell$0.034$0.000056493.070.004561601.96
0xE8D...3266
0x75...f6cb
03/30/20265:35:15 PMsell$0.03211$0.000064833.160.005755495.37
0x088...9CB7
0x3c...f545
03/30/20265:26:55 PMbuy$0.05227$0.000079174.10.007128660.27
0xB4e...EDD8
0xac...0ec6
03/30/20265:12:45 PMbuy$0.03657$0.00005683.080.005381643.85
0xAaE...891E
0xe3...6ffd
03/30/20265:05:35 PMsell$0.03534$0.000050073.390.004229705.87
0xF8b...Dc85
0xfc...275d
03/30/20264:56:15 PMbuy$0.03263$0.000061882.630.005512527.45
0xD8b...0288
0x54...afd6
03/30/20264:50:35 PMbuy$0.03408$0.000045132.990.004505755.28
0xAaE...891E
0x05...6d91
03/30/20264:45:05 PMsell$0.03241$0.000043272.950.003482748.99
0xD05...2423
0x57...3207
03/30/20264:24:05 PMbuy$0.02965$0.000048252.480.004492614.47
0xAaE...891E
0x63...0408
03/30/20264:22:35 PMbuy$0.03078$0.00004012.480.003634767.68
0x51C...c7b9
0xda...079b
03/30/20264:20:35 PMbuy$0.02741$0.000030672.270.002869893.63
0xAaE...891E
0x13...5c84
03/30/20264:19:15 PMsell$0.02665$0.000028052.420.002247950.32
0xd98...6a74
0x80...19a8
03/30/20264:17:45 PMsell$0.02582$0.000035542.360.002915726.61
0x3d2...12Aa
0xb1...6205
03/30/20263:46:15 PMbuy$0.0295$0.000038552.480.003648765.38
0xAaE...891E
0x57...c6bb
03/30/20263:41:15 PMsell$0.03419$0.000036653.10.00288933
0xbff...4569
0xb4...a44e
03/30/20263:32:15 PMsell$0.02936$0.000044782.830.003854655.78
0xB02...4787
0x23...3044