WhatToFarm
/
12 Swap

Info about PEPE-XGAME pair

Price USD
$0.002179
Price
0.1028 XGAME
TVL
$2,016.95
MKT CAP
$2.2M
5m
0%
1h
0.54%
4h
-0.51%
24h
-29.50%
Share
TXNS
558
Buys
299
Sells
259
Volume
7K
Telegram price alerts
Pair:
0x8B640a28868936100751CE38098538C1948eDbFB
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
Pooled PEPE:
463,725.69
Pooled XGAME:
$47,651.05

PEPE/XGAME price stats on PulseChain

As of October 28, 2025, the current price of PEPE token on DEX PulseX V2 is $0.002179. PEPE price is down -29.50% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $7,034.86. PEPE token contract is 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B with a market cap $2,171,624.23. The liquidity pool contract is 0x8B640a28868936100751CE38098538C1948eDbFB with total value locked (TVL) of $2,016.96. The PEPE/XGAME trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PEPE/XGAME with the contract address 0x8B640a28868936100751CE38098538C1948eDbFB is $2,016.96.

The total transactions of PEPE/XGAME is 558 in the last 24 hours, 299 of which are buy transactions, and 259 are sales transactions.

PEPE/XGAME pool has a trading volume of $7,034.86 in the last 24 hours.

The exchange rate of 1 PEPE to XGAME is 0.1028, captured at 7:14 AM UTC.

The price of converting 1 PEPE to USD is $0.002179 today.

PEPE-XGAME price chart

DateTime
Price $
Price XGAME
MakerTXN
10/28/20257:13:15 AMsell$3.53$0.002179166.990.10281,624.120xfe...af11
10/28/20257:04:55 AMsell$3.57$0.002176170.220.10351,643.910xbd...0ee8
10/28/20256:50:35 AMsell$1.49$0.0021771.50.104687.10xd4...120d
10/28/20256:38:05 AMsell$1.75$0.00219483.690.1044801.570x50...7dbf
10/28/20256:34:05 AMsell$5.43$0.002182261.690.10512,488.520xf5...360b
10/28/20256:25:45 AMsell$3.18$0.002177154.970.1061,461.210x4e...0b49
10/28/20256:23:05 AMsell$3.24$0.002177159.090.10671,490.370x82...e0de
10/28/20256:16:25 AMsell$2.58$0.002153129.10.10731,202.270xfb...1492
10/28/20256:15:25 AMbuy$1.95$0.00217497.270.108899.930xe0...d9d5
10/28/20256:14:45 AMsell$15.07$0.002118762.970.10727,116.010x20...51cf
10/28/20256:14:45 AMbuy$7.72$0.002125389.080.1073,635.730xe1...51ee
10/28/20256:12:55 AMsell$3.46$0.002167174.650.10921,597.930xf6...7e3a
10/28/20255:59:05 AMsell$12.65$0.002197640.080.11115,760.460xc8...8347
10/28/20255:28:35 AMbuy$7.18$0.002166372.840.11233,318.020xbd...dab1
10/28/20255:26:45 AMbuy$4.53$0.002179230.880.1112,079.830x66...979e
10/28/20255:25:55 AMbuy$3.4$0.002176172.490.11011,566.50x5a...49cb
10/28/20255:25:15 AMbuy$3.64$0.002166183.990.10931,683.080x78...a3a2
10/28/20255:10:25 AMsell$2.49$0.002194123.370.10851,136.580x40...845b
10/28/20255:08:55 AMbuy$7.5$0.00217375.690.10863,458.350x67...4e7a
10/28/20255:06:25 AMbuy$2.61$0.00217129.460.10751,204.140xeb...4e1c