- WhatToFarm
- PulseChain
- PulseX V2
- PEPE-XGAME LPs
Info about PEPE-XGAME pair
- Pooled PEPE:
- 463,725.69
- Pooled XGAME:
- $47,651.05
PEPE/XGAME price stats on PulseChain
As of October 28, 2025, the current price of PEPE token on DEX PulseX V2 is $0.002179. PEPE price is down -29.50% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $7,034.86. PEPE token contract is 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B with a market cap $2,171,624.23. The liquidity pool contract is 0x8B640a28868936100751CE38098538C1948eDbFB with total value locked (TVL) of $2,016.96. The PEPE/XGAME trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/XGAME now?
The current liquidity of PEPE/XGAME with the contract address 0x8B640a28868936100751CE38098538C1948eDbFB is $2,016.96.
How many transactions are there in the PEPE/XGAME pool in the last 24 hours?
The total transactions of PEPE/XGAME is 558 in the last 24 hours, 299 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PEPE/XGAME pool in the last 24 hours?
PEPE/XGAME pool has a trading volume of $7,034.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to XGAME?
The exchange rate of 1 PEPE to XGAME is 0.1028, captured at 7:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.002179 today.
PEPE-XGAME price chart
| Date | Time | Price $ | Price XGAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:13:15 AM | sell | $3.53 | $0.002179 | 166.99 | 0.1028 | 1,624.12 | 0xfe...af11 | |
| 10/28/2025 | 7:04:55 AM | sell | $3.57 | $0.002176 | 170.22 | 0.1035 | 1,643.91 | 0xbd...0ee8 | |
| 10/28/2025 | 6:50:35 AM | sell | $1.49 | $0.00217 | 71.5 | 0.104 | 687.1 | 0xd4...120d | |
| 10/28/2025 | 6:38:05 AM | sell | $1.75 | $0.002194 | 83.69 | 0.1044 | 801.57 | 0x50...7dbf | |
| 10/28/2025 | 6:34:05 AM | sell | $5.43 | $0.002182 | 261.69 | 0.1051 | 2,488.52 | 0xf5...360b | |
| 10/28/2025 | 6:25:45 AM | sell | $3.18 | $0.002177 | 154.97 | 0.106 | 1,461.21 | 0x4e...0b49 | |
| 10/28/2025 | 6:23:05 AM | sell | $3.24 | $0.002177 | 159.09 | 0.1067 | 1,490.37 | 0x82...e0de | |
| 10/28/2025 | 6:16:25 AM | sell | $2.58 | $0.002153 | 129.1 | 0.1073 | 1,202.27 | 0xfb...1492 | |
| 10/28/2025 | 6:15:25 AM | buy | $1.95 | $0.002174 | 97.27 | 0.108 | 899.93 | 0xe0...d9d5 | |
| 10/28/2025 | 6:14:45 AM | sell | $15.07 | $0.002118 | 762.97 | 0.1072 | 7,116.01 | 0x20...51cf | |
| 10/28/2025 | 6:14:45 AM | buy | $7.72 | $0.002125 | 389.08 | 0.107 | 3,635.73 | 0xe1...51ee | |
| 10/28/2025 | 6:12:55 AM | sell | $3.46 | $0.002167 | 174.65 | 0.1092 | 1,597.93 | 0xf6...7e3a | |
| 10/28/2025 | 5:59:05 AM | sell | $12.65 | $0.002197 | 640.08 | 0.1111 | 5,760.46 | 0xc8...8347 | |
| 10/28/2025 | 5:28:35 AM | buy | $7.18 | $0.002166 | 372.84 | 0.1123 | 3,318.02 | 0xbd...dab1 | |
| 10/28/2025 | 5:26:45 AM | buy | $4.53 | $0.002179 | 230.88 | 0.111 | 2,079.83 | 0x66...979e | |
| 10/28/2025 | 5:25:55 AM | buy | $3.4 | $0.002176 | 172.49 | 0.1101 | 1,566.5 | 0x5a...49cb | |
| 10/28/2025 | 5:25:15 AM | buy | $3.64 | $0.002166 | 183.99 | 0.1093 | 1,683.08 | 0x78...a3a2 | |
| 10/28/2025 | 5:10:25 AM | sell | $2.49 | $0.002194 | 123.37 | 0.1085 | 1,136.58 | 0x40...845b | |
| 10/28/2025 | 5:08:55 AM | buy | $7.5 | $0.00217 | 375.69 | 0.1086 | 3,458.35 | 0x67...4e7a | |
| 10/28/2025 | 5:06:25 AM | buy | $2.61 | $0.00217 | 129.46 | 0.1075 | 1,204.14 | 0xeb...4e1c |