WhatToFarm
/
Get started
12 Swap

Info about PDRG-PCOCK pair

Price USD
$0.00004644
Price
0.0161568 PCOCK
TVL
$1
MKT CAP
$4.64T
5m
0%
1h
0%
4h
0%
24h
45.07%
Share
TXNS
63
Buys
37
Sells
26
Volume
3
Telegram price alerts
Pair:
0x3F16da008Abf90fDc3fA77f00aB8223AB8830015
PDRG:
0xFDc80613072CF0A394f7701AD6cbDb95306f56eA
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled PDRG:
114.15B
Pooled PCOCK:
$0.05179

PDRG/PCOCK price stats on PulseChain

As of April 11, 2026, the current price of PDRG token on DEX PulseX V2 is $0.00004644. PDRG price is up 45.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3.01. PDRG token contract is 0xFDc80613072CF0A394f7701AD6cbDb95306f56eA with a market cap $4,644,177,744,561.14. The liquidity pool contract is 0x3F16da008Abf90fDc3fA77f00aB8223AB8830015 with total value locked (TVL) of $1.00. The PDRG/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PDRG/PCOCK with the contract address 0x3F16da008Abf90fDc3fA77f00aB8223AB8830015 is $1.00.

The total transactions of PDRG/PCOCK is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

PDRG/PCOCK pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 PDRG to PCOCK is 0.00000000000000001568, captured at 12:13 AM UTC.

The price of converting 1 PDRG to USD is $0.00004644 today.

PDRG-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
04/10/20267:39:05 AMsell$0.3436$0.0000464426.190.0161568114.15B
0xC0D...eA1C
0x63...45dc
04/09/20265:02:25 PMbuy$0.03304$0.000045922.530.003368831.02
0xAF0...a221
0xbe...9e44
04/09/20265:00:55 PMbuy$0.03356$0.00003412.590.0027481,056.5
0x3BD...A40D
0x7c...993d
04/09/20264:59:25 PMsell$0.07784$0.00002815.980.0021792,141.66
0x067...b609
0x08...4886
04/09/20264:57:25 PMsell$0.1973$0.0000465315.250.0035952,717.71
0x7C4...5a0a
0x91...79d8
04/09/20264:36:15 PMbuy$0.03931$0.00011223.020.008803368.71
0xaDa...bf58
0xaf...ce0f
04/09/20264:20:45 PMsell$0.04294$0.00010123.30.007591402.89
0x5A1...7985
0x10...4037
04/09/20264:12:35 PMbuy$0.07414$0.000087945.670.006708731.36
0x263...B91E
0xcd...20b3
04/09/20264:12:15 PMbuy$0.03497$0.000088162.670.006708428.96
0x3e4...E894
0xc5...8b69
04/09/20264:05:15 PMbuy$0.05341$0.000061364.10.005771806.32
0xAF0...a221
0x83...67e6
04/09/20264:01:05 PMsell$0.03889$0.000062272.990.004471611.73
0x6b8...B21C
0xd0...b6cb
04/09/20263:57:05 PMsell$0.03458$0.000071192.670.005407458.58
0xb60...e461
0x12...5fca
04/09/20263:41:45 PMbuy$0.04196$0.00007563.250.006316564.33
0xEA3...69A0
0x66...dae9
04/09/20263:24:35 PMbuy$0.03393$0.000066112.640.005223549.64
0x238...4Ebe
0xe9...24cf
04/09/20263:18:45 PMsell$0.03592$0.000059322.80.004409583.63
0x8aB...f762
0xf1...87d9
04/09/20263:16:15 PMbuy$0.03555$0.000065352.760.005278570.3
0x354...a935
0x06...a36a
04/09/20263:11:05 PMbuy$0.03731$0.000054432.930.004424733.57
0xEA3...69A0
0x6a...593f
04/09/20263:01:25 PMbuy$0.02969$0.00004512.350.0036713.44
0x067...b609
0x12...84a0
04/09/20262:55:35 PMsell$0.03153$0.000038092.510.003001762.96
0x5bd...222A
0x4e...2d3e
04/09/20262:53:15 PMbuy$0.03719$0.000043472.960.003646911.57
0xac0...4c55
0xdd...ff4d