WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.01289
Price
1,633.32 WPLS
TVL
$279,684.02
MKT CAP
$12.9M
5m
0.17%
1h
0.43%
4h
1.88%
24h
-7.73%
Share
TXNS
2K
Buys
1K
Sells
854
Volume
75K
Telegram price alerts
Pair:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
10.81M
Pooled WPLS:
$17.71B

PCOCK/WPLS price stats on PulseChain

As of April 21, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01289. PCOCK price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $74,607.84. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,897,914.34. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $279,684.02. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $279,684.02.

The total transactions of PCOCK/WPLS is 2085 in the last 24 hours, 1231 of which are buy transactions, and 854 are sales transactions.

PCOCK/WPLS pool has a trading volume of $74,607.84 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,633.32, captured at 7:02 PM UTC.

The price of converting 1 PCOCK to USD is $0.01289 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20267:02:05 PMsell$0.2437$0.0128930,867.661,633.3218.89
0xDf7...bF8d
0xa9...ec46
04/21/20266:56:35 PMbuy$0.02383$0.012873,043.151,643.681.85
0x80a...6000
0x16...5fe6
04/21/20266:56:35 PMsell$35.34$0.012794.51M1,633.742,761.59
0x19b...2A84
0x34...961d
04/21/20266:56:25 PMsell$4.41$0.0128563,720.721,634.21344.94
0xf9b...e598
0x03...ce68
04/21/20266:52:25 PMbuy$0.02375$0.012873,032.41,643.781.84
0x80a...6000
0xe5...6a42
04/21/20266:52:05 PMsell$4.38$0.0128559,950.071,634.31342.61
0x4e9...4AeA
0xab...136a
04/21/20266:50:05 PMsell$15.73$0.012812.01M1,634.551,228.07
0x19E...4391
0xba...d519
04/21/20266:48:25 PMbuy$0.02392$0.012893,052.171,644.261.85
0x80a...6000
0x2a...12ae
04/21/20266:48:15 PMbuy$22.66$0.012892.89M1,643.991,757.64
0x19E...4391
0xa2...9f98
04/21/20266:44:25 PMbuy$0.02394$0.01293,048.421,643.721.85
0x80a...6000
0x14...cb9c
04/21/20266:40:25 PMbuy$0.02393$0.01293,047.491,643.721.85
0x80a...6000
0xa1...84f9
04/21/20266:39:15 PMsell$40.77$0.012915.16M1,634.683,157.77
0x13a...acB1
0x8f...9838
04/21/20266:36:25 PMbuy$0.02408$0.012913,067.441,644.681.86
0x80a...6000
0x4c...e605
04/21/20266:35:35 PMsell$0.2436$0.0128431,023.971,635.1618.97
0x7b3...f2c3
0x20...1842
04/21/20266:34:55 PMsell$61.52$0.012847.83M1,635.894,789.03
0x967...00C7
0x53...af90
04/21/20266:33:05 PMsell$1.51$0.01285192,918.741,636.63117.87
0xb1c...Be78
0xb6...40c4
04/21/20266:32:15 PMbuy$0.02401$0.012923,058.241,646.181.85
0x80a...6000
0x13...4eb2
04/21/20266:31:35 PMsell$3.33$0.01285424,752.541,636.68259.51
0x7b3...f2c3
0xcc...5d9e
04/21/20266:28:45 PMsell$0.9216$0.01283117,545.561,636.7371.81
0x067...b609
0x94...91da
04/21/20266:28:15 PMbuy$0.024$0.01293,061.831,646.281.85
0x80a...6000
0x76...ee6e