- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 17.08M
- Pooled WPLS:
- $10.82B
PCOCK/WPLS price stats on PulseChain
As of December 21, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.01072. PCOCK price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $65,374.84. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,720,455.34. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $367,310.61. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $367,310.61.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2176 in the last 24 hours, 750 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $65,374.84 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 631.51, captured at 5:35 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01072 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:33:15 PM | sell | $0.5286 | $0.01072 | 31,141.47 | 631.51 | 49.31 | 0x68...4af5 | |
| 12/21/2025 | 5:24:15 PM | buy | $76.68 | $0.01087 | 4.48M | 634.93 | 7,053.22 | 0x72...85ae | |
| 12/21/2025 | 5:18:45 PM | sell | $3.79 | $0.01087 | 220,289.19 | 631.01 | 349.1 | 0xf4...f209 | |
| 12/21/2025 | 5:15:55 PM | buy | $309.36 | $0.01085 | 18.06M | 633.54 | 28,500.09 | 0xbe...9bb9 | |
| 12/21/2025 | 5:15:55 PM | buy | $14.46 | $0.01087 | 844,085.6 | 634.65 | 1,330 | 0xbe...9bb9 | |
| 12/21/2025 | 5:13:05 PM | sell | $4.83 | $0.01083 | 280,603.89 | 628.84 | 446.22 | 0xc6...8f5d | |
| 12/21/2025 | 5:10:55 PM | buy | $17 | $0.01084 | 992,093.03 | 632.46 | 1,568.62 | 0xdb...6711 | |
| 12/21/2025 | 5:09:15 PM | buy | $76.57 | $0.01083 | 4.47M | 632.14 | 7,067.28 | 0xca...f892 | |
| 12/21/2025 | 5:08:15 PM | sell | $228.39 | $0.01078 | 13.32M | 628.99 | 21,183.9 | 0xb8...f50b | |
| 12/21/2025 | 5:00:35 PM | sell | $73.78 | $0.01081 | 4.3M | 630.02 | 6,820.41 | 0xaf...a207 | |
| 12/21/2025 | 4:49:45 PM | buy | $0.2887 | $0.01087 | 16,825.72 | 633.94 | 26.54 | 0x70...61fa | |
| 12/21/2025 | 4:43:25 PM | sell | $6.49 | $0.01081 | 378,178.97 | 630.29 | 600 | 0x4a...d988 | |
| 12/21/2025 | 4:23:45 PM | sell | $32.38 | $0.01079 | 1.89M | 630.43 | 3,000 | 0xac...96fa | |
| 12/21/2025 | 4:14:35 PM | sell | $0.5175 | $0.01072 | 30,411.81 | 630.54 | 48.23 | 0x52...6434 | |
| 12/21/2025 | 4:09:05 PM | buy | $3.16 | $0.01082 | 185,669.28 | 634.2 | 292.75 | 0x1c...fd08 | |
| 12/21/2025 | 4:07:35 PM | sell | $0.2021 | $0.01076 | 11,843.14 | 630.52 | 18.78 | 0x92...1e09 | |
| 12/21/2025 | 4:07:35 PM | sell | $0.7232 | $0.01076 | 42,364.23 | 630.52 | 67.18 | 0xed...d99f | |
| 12/21/2025 | 4:07:25 PM | sell | $4.08 | $0.01076 | 239,526.96 | 630.56 | 379.85 | 0xea...e0f6 | |
| 12/21/2025 | 4:07:25 PM | sell | $1.24 | $0.01076 | 73,080.58 | 630.53 | 115.9 | 0xa7...7cd5 | |
| 12/21/2025 | 4:07:25 PM | sell | $2.29 | $0.01076 | 134,293.86 | 630.54 | 212.98 | 0xb8...62fc |