WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.01157
Price
1,502.85 WPLS
TVL
$262,260.35
MKT CAP
$11.6M
5m
0.56%
1h
0.37%
4h
0.14%
24h
-1.05%
Share
TXNS
966
Buys
526
Sells
440
Volume
24K
Telegram price alerts
Pair:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
11.36M
Pooled WPLS:
$17.03B

PCOCK/WPLS price stats on PulseChain

As of May 12, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01157. PCOCK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $23,758.56. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,573,603.40. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $262,260.36. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $262,260.36.

The total transactions of PCOCK/WPLS is 966 in the last 24 hours, 526 of which are buy transactions, and 440 are sales transactions.

PCOCK/WPLS pool has a trading volume of $23,758.56 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,502.85, captured at 10:52 AM UTC.

The price of converting 1 PCOCK to USD is $0.01157 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/202610:52:25 AMbuy$6.06$0.01157787,5001,502.85524
0xE0C...eDab
0xeb...1c02
05/12/202610:48:55 AMsell$0.381$0.011549,470.181,494.0833.11
0x6BC...FAc5
0x83...6b66
05/12/202610:47:35 AMsell$1.46$0.0115190,526.91,494.1127.51
0xb1c...Be78
0x6e...489a
05/12/202610:47:05 AMsell$2.27$0.0115295,655.261,494.15197.87
0xc54...228c
0x69...2955
05/12/202610:46:35 AMsell$0.4334$0.011556,271.491,494.1837.66
0xb1c...Be78
0xb5...94d8
05/12/202610:46:25 AMbuy$10.08$0.011571.31M1,502.77870.84
0x2D9...9Bc7
0x00...91bc
05/12/202610:45:05 AMbuy$16.57$0.011572.15M1,502.471,431.59
0x2D9...9Bc7
0x6c...9382
05/12/202610:43:15 AMbuy$31.91$0.011574.14M1,501.912,757.27
0x2D9...9Bc7
0x89...941d
05/12/202610:34:15 AMbuy$0.01711$0.011592,216.691,501.551.47
0x80a...6000
0xa3...1dc9
05/12/202610:31:25 AMsell$2.12$0.01152275,669.211,492.88184.65
0x890...aEe3
0x97...bd84
05/12/202610:29:25 AMsell$1.82$0.01152236,086.261,492.92158.13
0xb1c...Be78
0x8a...7c21
05/12/202610:23:35 AMsell$0.1939$0.0115225,111.531,492.7916.82
0x080...8cF3
0xf0...43b5
05/12/202610:23:15 AMsell$0.376$0.0115348,696.211,492.9532.61
0xddA...1068
0xa3...be39
05/12/202610:22:15 AMsell$0.8603$0.01153111,401.581,492.9674.61
0x46d...Ed3F
0x67...2fc1
05/12/202610:20:55 AMsell$0.01132$0.011531,466.631,492.970.9823
0x7A4...35d1
0x4f...b613
05/12/202610:20:35 AMsell$2.28$0.01153295,389.091,493197.84
0xb1c...Be78
0x02...99bf
05/12/202610:18:35 AMsell$0.461$0.011559,833.61,493.0340.07
0xb1c...Be78
0x75...50d4
05/12/202610:17:15 AMsell$2.16$0.0115280,844.481,493.06188.09
0xb1c...Be78
0x0f...4a26
05/12/202610:15:55 AMbuy$0.01715$0.011592,221.181,501.781.47
0x80a...6000
0x51...2c70
05/12/202610:10:55 AMbuy$140.35$0.0115918.17M1,500.1812,109.51
0xE34...0ed8
0x41...9ebb