- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 12.28M
- Pooled WPLS:
- $13.4B
PCOCK/WPLS price stats on PulseChain
As of January 31, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.0144. PCOCK price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 6737 trades with trading volume of $93,928.07. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $14,403,878.69. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $352,647.38. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $352,647.38.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 6737 in the last 24 hours, 4703 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $93,928.07 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,094.99, captured at 6:41 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.0144 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:40:45 AM | buy | $0.1082 | $0.0144 | 8,225.46 | 1,094.99 | 7.51 | 0xc0...8537 | |
| 01/31/2026 | 6:40:25 AM | buy | $0.1083 | $0.0144 | 8,237.91 | 1,094.99 | 7.52 | 0xc4...cbd9 | |
| 01/31/2026 | 6:40:05 AM | sell | $0.01913 | $0.0144 | 1,445.96 | 1,088.64 | 1.32 | 0x74...aaae | |
| 01/31/2026 | 6:40:05 AM | buy | $0.1087 | $0.01449 | 8,216.95 | 1,094.98 | 7.5 | 0x32...a61d | |
| 01/31/2026 | 6:39:45 AM | buy | $0.109 | $0.0144 | 8,285.51 | 1,094.98 | 7.56 | 0x1e...8d27 | |
| 01/31/2026 | 6:39:15 AM | buy | $0.1087 | $0.01443 | 8,244.63 | 1,094.98 | 7.52 | 0x72...f378 | |
| 01/31/2026 | 6:38:55 AM | buy | $0.1093 | $0.01439 | 8,313.85 | 1,094.98 | 7.59 | 0x81...7b44 | |
| 01/31/2026 | 6:38:35 AM | buy | $0.1095 | $0.01439 | 8,332.91 | 1,094.98 | 7.61 | 0xbf...43d2 | |
| 01/31/2026 | 6:38:25 AM | sell | $6.5 | $0.0143 | 495,075.12 | 1,087.97 | 455.04 | 0x0f...b969 | |
| 01/31/2026 | 6:38:25 AM | buy | $57.53 | $0.01439 | 4.38M | 1,094.62 | 3,997.5 | 0x2c...efb6 | |
| 01/31/2026 | 6:38:15 AM | buy | $0.1092 | $0.01453 | 8,252.33 | 1,097.91 | 7.51 | 0x73...39db | |
| 01/31/2026 | 6:38:15 AM | sell | $288.03 | $0.01442 | 21.76M | 1,089.78 | 19,969.54 | 0xd4...6fe7 | |
| 01/31/2026 | 6:37:55 AM | buy | $0.1084 | $0.01442 | 8,250.09 | 1,097.91 | 7.51 | 0xf2...cecf | |
| 01/31/2026 | 6:37:35 AM | sell | $0.01905 | $0.01434 | 1,449.84 | 1,091.55 | 1.32 | 0x09...4adf | |
| 01/31/2026 | 6:37:35 AM | buy | $0.1089 | $0.01442 | 8,292.72 | 1,097.9 | 7.55 | 0x7f...9248 | |
| 01/31/2026 | 6:37:15 AM | sell | $2.32 | $0.01434 | 177,225.9 | 1,091.56 | 162.35 | 0x6c...03a7 | |
| 01/31/2026 | 6:37:15 AM | buy | $0.1087 | $0.01442 | 8,276.77 | 1,097.93 | 7.53 | 0xd7...00bd | |
| 01/31/2026 | 6:36:55 AM | buy | $0.1096 | $0.01442 | 8,346.49 | 1,097.93 | 7.6 | 0x84...cbd9 | |
| 01/31/2026 | 6:36:35 AM | buy | $0.1095 | $0.01442 | 8,336.09 | 1,097.93 | 7.59 | 0x9d...86f6 | |
| 01/31/2026 | 6:36:15 AM | buy | $0.11 | $0.01442 | 8,376.1 | 1,097.93 | 7.62 | 0xac...3c79 |