- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 3.97M
- Pooled WPLS:
- $3.95B
PCOCK/WPLS price stats on PulseChain
As of September 11, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01159. PCOCK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,701.07. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,538,161.98. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $92,342.34. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $92,342.34.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 309 in the last 24 hours, 215 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $3,701.07 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 992.9, captured at 6:25 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01159 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:25:05 AM | sell | $2.12 | $0.01159 | 182,247.57 | 992.9 | 183.54 | 0x2b...9b3f | |
| 09/11/2026 | 5:37:35 AM | buy | $13.78 | $0.01167 | 1.18M | 998.64 | 1,180.29 | 0x97...2b14 | |
| 09/11/2026 | 5:28:35 AM | buy | $0.1187 | $0.01171 | 10,113.43 | 998.24 | 10.13 | 0x54...d8dc | |
| 09/11/2026 | 5:27:05 AM | sell | $14.75 | $0.01165 | 1.26M | 992.67 | 1,266.01 | 0x34...df1f | |
| 09/11/2026 | 5:17:35 AM | sell | $1.69 | $0.01164 | 144,495.07 | 993.02 | 145.5 | 0x40...c946 | |
| 09/11/2026 | 5:16:15 AM | sell | $1.56 | $0.01164 | 133,464.37 | 993.09 | 134.39 | 0xc3...e6aa | |
| 09/11/2026 | 5:10:55 AM | sell | $1.63 | $0.0116 | 139,975.4 | 993.26 | 140.92 | 0xe0...e3aa | |
| 09/11/2026 | 5:08:25 AM | buy | $52.32 | $0.01166 | 4.48M | 997.95 | 4,487.42 | 0xc5...40bb | |
| 09/11/2026 | 5:02:05 AM | buy | $14.89 | $0.01166 | 1.27M | 996.5 | 1,276.64 | 0xb2...3079 | |
| 09/11/2026 | 5:00:05 AM | buy | $1.13 | $0.01175 | 96,007.04 | 996.16 | 96.37 | 0x73...075d | |
| 09/11/2026 | 4:37:15 AM | buy | $0.6008 | $0.01172 | 51,030.15 | 996.12 | 51.22 | 0x42...deeb | |
| 09/11/2026 | 4:19:55 AM | sell | $1.35 | $0.01168 | 115,040.97 | 990.27 | 116.17 | 0x90...6847 | |
| 09/11/2026 | 4:05:15 AM | buy | $5.54 | $0.01172 | 469,907.7 | 992.82 | 473.3 | 0xe0...f957 | |
| 09/11/2026 | 4:05:15 AM | buy | $2.85 | $0.01172 | 241,867.52 | 993 | 243.57 | 0xb3...978d | |
| 09/11/2026 | 4:05:15 AM | buy | $27.79 | $0.01173 | 2.35M | 993.69 | 2,368.64 | 0x6f...6859 | |
| 09/11/2026 | 4:05:15 AM | sell | $297.02 | $0.01169 | 25.15M | 990.62 | 25,388.63 | 0x31...fcf7 | |
| 09/11/2026 | 4:05:15 AM | buy | $0.7625 | $0.01172 | 64,564.05 | 993.08 | 65.01 | 0x97...b5f5 | |
| 09/11/2026 | 4:05:15 AM | buy | $18.79 | $0.01176 | 1.59M | 995.76 | 1,598.09 | 0x84...d68c | |
| 09/11/2026 | 4:05:15 AM | buy | $13.3 | $0.01172 | 1.13M | 992.42 | 1,134.89 | 0x20...d10b | |
| 09/11/2026 | 4:05:15 AM | buy | $27.79 | $0.01174 | 2.35M | 994.87 | 2,365.82 | 0xad...68ef |