- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 3.45M
- Pooled WPLS:
- $5.44B
PCOCK/WPLS price stats on PulseChain
As of June 22, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01072. PCOCK price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $21,733.93. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,718,209.07. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $73,790.77. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $73,790.77.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 1120 in the last 24 hours, 499 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $21,733.93 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,580.31, captured at 9:20 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01072 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:19:35 AM | buy | $0.09048 | $0.01072 | 13,331.76 | 1,580.31 | 8.43 | 0xbf...1714 | |
| 06/22/2026 | 9:19:25 AM | sell | $6.25 | $0.01066 | 922,019.55 | 1,571.42 | 586.74 | 0x3a...9cdb | |
| 06/22/2026 | 9:19:05 AM | sell | $3.75 | $0.01066 | 553,362.07 | 1,571.85 | 352.04 | 0x52...cf8c | |
| 06/22/2026 | 9:17:35 AM | buy | $0.01124 | $0.01073 | 1,656.26 | 1,581.16 | 1.04 | 0x9b...d02a | |
| 06/22/2026 | 9:16:55 AM | buy | $2.98 | $0.01067 | 441,880.17 | 1,581.03 | 279.48 | 0x88...6953 | |
| 06/22/2026 | 9:15:55 AM | buy | $3.09 | $0.01073 | 455,012.14 | 1,580.77 | 287.84 | 0x0f...0242 | |
| 06/22/2026 | 9:08:05 AM | buy | $0.8353 | $0.01066 | 123,786.92 | 1,580.61 | 78.31 | 0x44...179f | |
| 06/22/2026 | 9:07:55 AM | sell | $45.2 | $0.01062 | 6.7M | 1,573.36 | 4,256.32 | 0x55...6515 | |
| 06/22/2026 | 9:01:05 AM | sell | $0.05478 | $0.01063 | 8,117.12 | 1,575.3 | 5.15 | 0x8d...d754 | |
| 06/22/2026 | 9:00:55 AM | sell | $11.29 | $0.01063 | 1.67M | 1,575.79 | 1,062.17 | 0x45...7513 | |
| 06/22/2026 | 8:59:15 AM | buy | $0.01116 | $0.0107 | 1,653.81 | 1,585.45 | 1.04 | 0x5f...2943 | |
| 06/22/2026 | 8:40:55 AM | buy | $0.01119 | $0.01071 | 1,655.91 | 1,585.45 | 1.04 | 0x23...ea1d | |
| 06/22/2026 | 8:23:35 AM | sell | $31.87 | $0.01062 | 4.73M | 1,577.64 | 3,000 | 0x4b...3970 | |
| 06/22/2026 | 8:22:35 AM | buy | $0.01127 | $0.01076 | 1,663.5 | 1,588.21 | 1.04 | 0x0b...72c2 | |
| 06/22/2026 | 8:19:15 AM | sell | $0.279 | $0.01069 | 41,175.92 | 1,578.87 | 26.07 | 0x1b...2a51 | |
| 06/22/2026 | 8:14:45 AM | sell | $21.39 | $0.0107 | 3.16M | 1,579.96 | 1,998.8 | 0x55...440d | |
| 06/22/2026 | 8:12:15 AM | sell | $29.42 | $0.01071 | 4.34M | 1,582.14 | 2,745.7 | 0x71...074b | |
| 06/22/2026 | 8:07:25 AM | sell | $94 | $0.0107 | 13.94M | 1,587.45 | 8,782.11 | 0x73...bd01 | |
| 06/22/2026 | 8:07:25 AM | buy | $193.26 | $0.01073 | 28.66M | 1,592.39 | 18,000 | 0x8c...784e | |
| 06/22/2026 | 8:05:15 AM | buy | $0.0001133 | $0.01068 | 16.8 | 1,584.07 | 0.01061 | 0x7b...62e1 |