- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 10.91M
- Pooled WPLS:
- $17.55B
PCOCK/WPLS price stats on PulseChain
As of April 22, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.0128. PCOCK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $47,055.86. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,803,271.63. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $278,437.64. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $278,437.64.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 1623 in the last 24 hours, 906 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $47,055.86 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,614.18, captured at 4:26 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.0128 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:23:55 AM | buy | $0.02557 | $0.0128 | 3,224.73 | 1,614.18 | 1.99 | 0x26...0bb3 | |
| 04/22/2026 | 4:19:15 AM | sell | $0.5473 | $0.01272 | 69,008.09 | 1,604.83 | 43 | 0x69...31ea | |
| 04/22/2026 | 4:17:45 AM | sell | $13.23 | $0.01272 | 1.67M | 1,604.99 | 1,039.77 | 0x3c...03e5 | |
| 04/22/2026 | 4:17:45 AM | sell | $7.3 | $0.01272 | 920,968.59 | 1,605.23 | 573.72 | 0x3c...03e5 | |
| 04/22/2026 | 4:14:35 AM | buy | $0.02558 | $0.0128 | 3,226.47 | 1,614.67 | 1.99 | 0xf3...92f7 | |
| 04/22/2026 | 4:13:25 AM | sell | $21.82 | $0.0128 | 2.74M | 1,605.57 | 1,704.77 | 0x5f...2821 | |
| 04/22/2026 | 4:13:15 AM | sell | $1.02 | $0.0128 | 127,982.62 | 1,605.83 | 79.69 | 0x14...29d8 | |
| 04/22/2026 | 4:12:35 AM | sell | $0.6622 | $0.0128 | 83,039.19 | 1,605.85 | 51.71 | 0xc9...0fec | |
| 04/22/2026 | 4:11:35 AM | sell | $4.58 | $0.0128 | 574,447.76 | 1,605.91 | 357.7 | 0x59...56ff | |
| 04/22/2026 | 4:11:25 AM | sell | $0.7268 | $0.0128 | 91,139.37 | 1,605.97 | 56.75 | 0xea...b470 | |
| 04/22/2026 | 4:09:55 AM | buy | $400.85 | $0.01284 | 50.27M | 1,610.8 | 31,204.86 | 0x5c...9c2d | |
| 04/22/2026 | 4:09:55 AM | sell | $4.2 | $0.0128 | 527,263.75 | 1,606.02 | 328.3 | 0x7a...e262 | |
| 04/22/2026 | 4:07:35 AM | buy | $11.26 | $0.0128 | 1.41M | 1,606.08 | 879.44 | 0x29...f9da | |
| 04/22/2026 | 4:05:25 AM | buy | $0.02482 | $0.0128 | 3,112.39 | 1,605.95 | 1.93 | 0x90...bf6d | |
| 04/22/2026 | 4:05:05 AM | buy | $14.03 | $0.0128 | 1.76M | 1,605.79 | 1,096.17 | 0x43...f2c4 | |
| 04/22/2026 | 4:03:35 AM | buy | $20.15 | $0.01279 | 2.53M | 1,605.39 | 1,574.49 | 0x1d...19ed | |
| 04/22/2026 | 3:56:05 AM | buy | $0.02465 | $0.01279 | 3,092.97 | 1,605.16 | 1.92 | 0x5b...8743 | |
| 04/22/2026 | 3:54:45 AM | buy | $8.46 | $0.01279 | 1.06M | 1,605.06 | 661.73 | 0x95...1c0e | |
| 04/22/2026 | 3:54:05 AM | buy | $0.7979 | $0.01279 | 100,100.68 | 1,604.96 | 62.36 | 0xd6...2095 | |
| 04/22/2026 | 3:46:45 AM | buy | $0.02461 | $0.01279 | 3,088.58 | 1,604.95 | 1.92 | 0x7e...a86a |