WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.01274
Price
1,724.19 WPLS
TVL
$260,571.85
MKT CAP
$12.7M
5m
0.04%
1h
0.11%
4h
-6.24%
24h
-5.31%
Share
TXNS
2K
Buys
954
Sells
620
Volume
34K
Telegram price alerts
Pair:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
10.25M
Pooled WPLS:
$17.62B

PCOCK/WPLS price stats on PulseChain

As of April 2, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01274. PCOCK price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $33,828.71. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,749,718.90. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $260,571.85. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $260,571.85.

The total transactions of PCOCK/WPLS is 1574 in the last 24 hours, 954 of which are buy transactions, and 620 are sales transactions.

PCOCK/WPLS pool has a trading volume of $33,828.71 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,724.19, captured at 4:24 AM UTC.

The price of converting 1 PCOCK to USD is $0.01274 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/02/20264:21:25 AMbuy$0.01959$0.012742,650.391,724.191.53
0x80a...6000
0xa0...7437
04/02/20264:17:25 AMbuy$0.01953$0.012742,642.91,724.191.53
0x80a...6000
0x86...5c58
04/02/20264:13:25 AMbuy$0.01959$0.01272,658.721,724.191.54
0x80a...6000
0x30...c8d5
04/02/20264:10:45 AMbuy$32.21$0.012734.36M1,723.762,529.03
0xDA6...4E31
0x8b...845e
04/02/20264:09:15 AMsell$0.3677$0.0126649,771.641,713.3629.04
0x01E...24B0
0x60...e62b
04/02/20264:09:05 AMbuy$0.01977$0.012732,676.621,723.351.55
0x80a...6000
0xb7...bd84
04/02/20264:04:55 AMbuy$0.01973$0.012742,668.031,723.351.54
0x80a...6000
0x6b...c23f
04/02/20264:00:55 AMbuy$0.01967$0.012742,661.11,723.351.54
0x80a...6000
0xce...6a04
04/02/20263:56:45 AMbuy$0.01986$0.012772,679.191,723.351.55
0x80a...6000
0xe5...5582
04/02/20263:53:45 AMsell$119.06$0.0127116.06M1,714.939,363.51
0x2C0...dead
0x40...1f1f
04/02/20263:48:15 AMbuy$0.01975$0.012792,664.931,726.491.54
0x80a...6000
0x4f...f874
04/02/20263:44:15 AMbuy$0.01974$0.012722,679.341,726.491.55
0x80a...6000
0x5b...61a1
04/02/20263:40:15 AMbuy$0.01982$0.012792,674.791,726.491.54
0x80a...6000
0xb2...7b07
04/02/20263:39:45 AMsell$0.02527$0.012723,410.731,716.491.98
0x63d...eDCf
0xc4...82a2
04/02/20263:37:15 AMsell$0.4249$0.012757,411.461,716.533.44
0x4a7...bb94
0xda...ec9b
04/02/20263:36:15 AMbuy$0.01992$0.012772,693.051,726.51.55
0x80a...6000
0x47...ce6b
04/02/20263:32:15 AMbuy$0.01985$0.012772,682.831,726.51.55
0x80a...6000
0x52...1c27
04/02/20263:28:15 AMbuy$0.01997$0.012762,697.511,7241.56
0x80a...6000
0xe4...9ab9
04/02/20263:28:15 AMbuy$94.72$0.0127712.79M1,725.257,415.55
0x118...459b
0x88...3d79
04/02/20263:25:15 AMbuy$2.18$0.01271296,573.441,723.97172.02
0x80F...CB00
0xc8...ffae