WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.008029
Price
1,313.49 WPLS
TVL
$55,106.59
MKT CAP
$8M
5m
-0.05%
1h
0.78%
4h
3.38%
24h
29.71%
Share
TXNS
1K
Buys
337
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
3.44M
Pooled WPLS:
$4.51B

PCOCK/WPLS price stats on PulseChain

As of October 21, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.008029. PCOCK price is up 29.71% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $14,586.84. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $7,989,681.31. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $55,106.59. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $55,106.59.

The total transactions of PCOCK/WPLS is 1363 in the last 24 hours, 337 of which are buy transactions, and 1026 are sales transactions.

PCOCK/WPLS pool has a trading volume of $14,586.84 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,313.49, captured at 11:13 AM UTC.

The price of converting 1 PCOCK to USD is $0.008029 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/202611:12:45 AMbuy$0.5159$0.00802984,407.721,313.4964.26
0x096...0603
0x5c...005b
10/21/202611:12:35 AMbuy$0.6259$0.008028102,394.791,313.4477.95
0x096...0603
0x3c...d7cf
10/21/202611:12:05 AMbuy$1.05$0.008028172,730.161,313.36131.51
0x394...6E02
0xcb...e2b1
10/21/202611:10:55 AMsell$18.92$0.0080323.08M1,306.62,355.61
0xd76...E091
0x3c...78b1
10/21/202611:10:25 AMbuy$0.7725$0.008037126,400.331,315.0796.11
0x000...44C6
0xf5...8f15
10/21/202611:03:35 AMbuy$9.73$0.0080181.6M1,314.571,214.32
0x2C6...97A1
0x31...1c0b
10/21/202610:58:55 AMbuy$1.45$0.008005238,889.031,314.03181.79
0x3Da...CA1b
0x11...ad23
10/21/202610:57:35 AMbuy$2.76$0.007954457,045.671,313.83347.87
0xf3a...7F2d
0xea...54d3
10/21/202610:57:35 AMbuy$5.44$0.007952900,047.731,313.57685.19
0xF0E...52cC
0x41...23a8
10/21/202610:55:35 AMbuy$0.005765$0.00795952.271,313.170.7251
0xE82...5d3B
0x0f...8180
10/21/202610:54:05 AMbuy$0.267$0.0079544,110.621,313.1633.59
0x63d...eDCf
0xec...5130
10/21/202610:53:55 AMsell$84.56$0.00792813.97M1,309.610,665.19
0x370...a7f7
0x84...40e3
10/21/202610:49:35 AMsell$0.04056$0.0079536,700.91,313.665.1
0x31D...75E2
0x14...35c7
10/21/202610:44:45 AMsell$0.414$0.00793568,535.491,313.5552.17
0x811...08f1
0x50...bcc7
10/21/202610:44:45 AMsell$0.4203$0.00793569,588.621,313.5952.97
0x76D...bCd4
0x25...719d
10/21/202610:44:05 AMsell$11.91$0.0079321.97M1,314.321,501.57
0xE0d...eAc3
0x67...4602
10/21/202610:43:55 AMsell$0.831$0.007917137,997.781,314.8104.95
0xD1f...bb27
0xc0...48fd
10/21/202610:34:35 AMsell$0.4107$0.00795967,851.231,314.8651.6
0xD8C...50b6
0xe0...8a5c
10/21/202610:34:35 AMsell$0.473$0.00795978,142.511,314.959.42
0x70e...c3d5
0x7c...0884
10/21/202610:32:05 AMsell$2.66$0.007935442,354.641,315.19336.34
0x314...17dD
0xa7...d0d4