- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.06M
- Pooled WPLS:
- $4.43B
PCOCK/WPLS price stats on PulseChain
As of August 21, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01586. PCOCK price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $38,066.49. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $15,791,316.71. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $128,515.54. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $128,515.54.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 1203 in the last 24 hours, 707 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $38,066.49 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,094.61, captured at 8:14 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01586 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:14:35 PM | buy | $58.39 | $0.01588 | 4.03M | 1,095.63 | 3,676.65 | 0x91...1f41 | |
| 08/21/2026 | 8:13:55 PM | buy | $1.83 | $0.01586 | 126,901.7 | 1,094.61 | 115.93 | 0x43...3672 | |
| 08/21/2026 | 8:13:45 PM | buy | $32.97 | $0.01569 | 2.27M | 1,082.64 | 2,100.87 | 0xeb...aae9 | |
| 08/21/2026 | 8:13:45 PM | buy | $258.38 | $0.0158 | 17.82M | 1,090.29 | 16,347.73 | 0x23...0205 | |
| 08/21/2026 | 8:13:45 PM | buy | $12.89 | $0.01571 | 889,256.96 | 1,083.93 | 820.39 | 0xd2...dff1 | |
| 08/21/2026 | 8:13:45 PM | sell | $472.09 | $0.01573 | 32.57M | 1,085.54 | 30,000 | 0x58...ef45 | |
| 08/21/2026 | 8:13:45 PM | buy | $18.34 | $0.0157 | 1.27M | 1,083.4 | 1,168.02 | 0x62...f27e | |
| 08/21/2026 | 8:13:45 PM | sell | $54.53 | $0.01552 | 3.78M | 1,076.63 | 3,512.07 | 0x4e...7ca4 | |
| 08/21/2026 | 8:13:45 PM | buy | $28.56 | $0.01564 | 1.98M | 1,084.63 | 1,826.05 | 0xf5...e09f | |
| 08/21/2026 | 8:13:45 PM | buy | $20.14 | $0.01565 | 1.4M | 1,085.46 | 1,286.52 | 0x14...6d98 | |
| 08/21/2026 | 8:11:15 PM | sell | $1.16 | $0.01587 | 80,188.25 | 1,093.57 | 73.32 | 0x19...0fe7 | |
| 08/21/2026 | 8:10:05 PM | sell | $1.18 | $0.01575 | 82,156 | 1,093.61 | 75.12 | 0xf0...6cd6 | |
| 08/21/2026 | 8:08:45 PM | sell | $11.65 | $0.01582 | 805,255.29 | 1,093.72 | 736.24 | 0xa6...76c8 | |
| 08/21/2026 | 8:07:15 PM | sell | $1.23 | $0.01584 | 85,577.02 | 1,094.05 | 78.22 | 0xe3...d727 | |
| 08/21/2026 | 8:06:05 PM | sell | $1.36 | $0.01583 | 94,493.73 | 1,093.98 | 86.37 | 0x17...5884 | |
| 08/21/2026 | 8:04:05 PM | sell | $16.86 | $0.01583 | 1.17M | 1,094.45 | 1,064.79 | 0xc1...03f2 | |
| 08/21/2026 | 8:04:05 PM | sell | $1.2 | $0.01582 | 83,067.59 | 1,094.14 | 75.92 | 0xd1...79ed | |
| 08/21/2026 | 8:03:45 PM | buy | $99.96 | $0.01566 | 6.91M | 1,082.83 | 6,380.66 | 0x97...54f7 | |
| 08/21/2026 | 8:03:45 PM | sell | $628.19 | $0.0157 | 43.42M | 1,085.51 | 40,000 | 0xc4...f1e7 | |
| 08/21/2026 | 8:03:45 PM | buy | $486.81 | $0.01581 | 33.65M | 1,092.89 | 30,788.11 | 0x37...55b9 |