- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 3.76M
- Pooled WPLS:
- $4.23B
PCOCK/WPLS price stats on PulseChain
As of October 1, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01144. PCOCK price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $8,938.96. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,390,313.99. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $85,735.03. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $85,735.03.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 470 in the last 24 hours, 275 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $8,938.96 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,128.22, captured at 10:22 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01144 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:20:25 AM | buy | $9.5 | $0.01144 | 937,325.35 | 1,128.22 | 830.79 | 0x25...4400 | |
| 10/01/2026 | 10:19:55 AM | buy | $10.52 | $0.01143 | 1.04M | 1,127.69 | 920.57 | 0x37...1bef | |
| 10/01/2026 | 10:17:55 AM | sell | $2.03 | $0.01133 | 200,892.55 | 1,120.94 | 179.21 | 0x36...9b9a | |
| 10/01/2026 | 10:12:25 AM | buy | $0.175 | $0.01162 | 16,981.4 | 1,127.63 | 15.05 | 0x3f...bddf | |
| 10/01/2026 | 10:01:25 AM | buy | $35.36 | $0.01164 | 3.42M | 1,126.6 | 3,036.24 | 0x9d...c267 | |
| 10/01/2026 | 9:59:45 AM | sell | $35.04 | $0.01158 | 3.39M | 1,120.07 | 3,026.55 | 0xb1...03a3 | |
| 10/01/2026 | 9:58:45 AM | sell | $68.4 | $0.01154 | 6.65M | 1,122.74 | 5,927.28 | 0x26...f809 | |
| 10/01/2026 | 9:53:25 AM | sell | $0.257 | $0.01156 | 25,003.62 | 1,124.52 | 22.23 | 0x48...d809 | |
| 10/01/2026 | 9:51:35 AM | sell | $0.8002 | $0.01156 | 77,842.95 | 1,124.54 | 69.22 | 0xc2...4922 | |
| 10/01/2026 | 9:50:25 AM | sell | $0.7553 | $0.01163 | 73,031.37 | 1,124.59 | 64.94 | 0x0d...5709 | |
| 10/01/2026 | 9:49:05 AM | sell | $0.07675 | $0.01163 | 7,421.6 | 1,124.61 | 6.59 | 0xb9...f850 | |
| 10/01/2026 | 9:47:25 AM | sell | $0.6257 | $0.01163 | 60,502.37 | 1,124.62 | 53.79 | 0xbc...1775 | |
| 10/01/2026 | 9:47:05 AM | sell | $0.0403 | $0.01163 | 3,896.79 | 1,124.64 | 3.46 | 0x6f...b840 | |
| 10/01/2026 | 9:47:05 AM | sell | $0.02656 | $0.01163 | 2,568.59 | 1,124.64 | 2.28 | 0xb9...6f25 | |
| 10/01/2026 | 9:41:35 AM | sell | $0.4833 | $0.01156 | 47,003.54 | 1,124.66 | 41.79 | 0x85...9530 | |
| 10/01/2026 | 9:40:25 AM | sell | $1.48 | $0.01156 | 144,257.17 | 1,124.87 | 128.24 | 0x9f...42d8 | |
| 10/01/2026 | 9:40:25 AM | sell | $0.6924 | $0.01156 | 67,336.29 | 1,124.93 | 59.85 | 0x81...2307 | |
| 10/01/2026 | 9:40:25 AM | sell | $3.22 | $0.01156 | 314,090.14 | 1,124.75 | 279.25 | 0x3a...00b1 | |
| 10/01/2026 | 9:40:15 AM | sell | $2.97 | $0.01156 | 288,931.29 | 1,125.03 | 256.82 | 0x94...f04e | |
| 10/01/2026 | 9:40:05 AM | buy | $35.23 | $0.01164 | 3.42M | 1,130.74 | 3,026.55 | 0x65...ba48 |