- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 12.49M
- Pooled WPLS:
- $13.9B
PCOCK/WPLS price stats on PulseChain
As of January 11, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01848. PCOCK price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $168,013.19. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $18,484,068.23. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $460,530.78. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $460,530.78.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 5060 in the last 24 hours, 4146 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $168,013.19 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,116.08, captured at 1:27 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01848 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:26:25 AM | buy | $1.3 | $0.01848 | 78,516.96 | 1,116.08 | 70.35 | 0x96...d604 | |
| 01/11/2026 | 1:25:55 AM | buy | $0.02332 | $0.01848 | 1,408.4 | 1,116.08 | 1.26 | 0xc7...28f9 | |
| 01/11/2026 | 1:25:25 AM | buy | $0.02644 | $0.01848 | 1,596.76 | 1,116.08 | 1.43 | 0xa0...7ac0 | |
| 01/11/2026 | 1:25:15 AM | buy | $1.3 | $0.01848 | 78,534.4 | 1,116.07 | 70.36 | 0x60...7f8d | |
| 01/11/2026 | 1:24:55 AM | buy | $0.02727 | $0.01848 | 1,647.28 | 1,116.06 | 1.47 | 0x27...febd | |
| 01/11/2026 | 1:24:15 AM | buy | $0.02343 | $0.01848 | 1,415.11 | 1,116.06 | 1.26 | 0xa6...2ca2 | |
| 01/11/2026 | 1:23:55 AM | buy | $1.3 | $0.01848 | 78,745.41 | 1,116.06 | 70.55 | 0x15...2d1b | |
| 01/11/2026 | 1:23:35 AM | buy | $0.07263 | $0.01848 | 4,385.88 | 1,116.05 | 3.92 | 0x7c...8740 | |
| 01/11/2026 | 1:23:05 AM | buy | $0.01432 | $0.01848 | 865.13 | 1,116.05 | 0.7751 | 0xca...3af2 | |
| 01/11/2026 | 1:22:35 AM | buy | $1.3 | $0.01848 | 78,756.68 | 1,116.04 | 70.56 | 0x57...7b9d | |
| 01/11/2026 | 1:21:55 AM | buy | $4.9 | $0.01848 | 296,226.44 | 1,116.01 | 265.43 | 0xab...4b90 | |
| 01/11/2026 | 1:21:55 AM | sell | $0.1246 | $0.01837 | 7,526.89 | 1,109.53 | 6.78 | 0xbb...72b5 | |
| 01/11/2026 | 1:21:35 AM | buy | $22.41 | $0.01847 | 1.35M | 1,115.88 | 1,212.72 | 0x7e...2638 | |
| 01/11/2026 | 1:21:15 AM | buy | $1.3 | $0.01847 | 78,878.76 | 1,115.77 | 70.69 | 0x4c...6fd8 | |
| 01/11/2026 | 1:20:45 AM | buy | $4.48 | $0.01847 | 270,914.15 | 1,115.74 | 242.81 | 0x12...87eb | |
| 01/11/2026 | 1:19:55 AM | buy | $1.3 | $0.01847 | 79,049.54 | 1,115.71 | 70.85 | 0xf8...e592 | |
| 01/11/2026 | 1:19:25 AM | buy | $0.6341 | $0.0185 | 38,291.92 | 1,117.21 | 34.27 | 0x21...cbad | |
| 01/11/2026 | 1:19:25 AM | sell | $155.19 | $0.01838 | 9.37M | 1,109.99 | 8,443.02 | 0x61...3a87 | |
| 01/11/2026 | 1:19:25 AM | buy | $4.67 | $0.0185 | 282,550.75 | 1,117.18 | 252.91 | 0x37...2f4d | |
| 01/11/2026 | 1:19:15 AM | buy | $0.3262 | $0.0185 | 19,705.01 | 1,117.27 | 17.63 | 0xac...e7d0 |