WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.01577
Price
1,663.79 WPLS
TVL
$321,012.85
MKT CAP
$15.8M
5m
0.31%
1h
5.67%
4h
11.68%
24h
7.21%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
10.2M
Pooled WPLS:
$16.93B

PCOCK/WPLS price stats on PulseChain

As of February 20, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01577. PCOCK price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 5021 trades with trading volume of $103,038.35. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $15,777,149.43. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $321,012.85. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $321,012.85.

The total transactions of PCOCK/WPLS is 5021 in the last 24 hours, 3192 of which are buy transactions, and 1829 are sales transactions.

PCOCK/WPLS pool has a trading volume of $103,038.35 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,663.79, captured at 10:03 AM UTC.

The price of converting 1 PCOCK to USD is $0.01577 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/202610:03:05 AMbuy$0.0225$0.015772,373.471,663.791.42
0x80a...6000
0xfb...5155
02/20/202610:02:35 AMbuy$0.02256$0.015772,379.411,663.791.43
0x80a...6000
0x3b...7f7c
02/20/202610:02:15 AMbuy$0.02261$0.015772,385.371,663.791.43
0x80a...6000
0x11...7cf4
02/20/202610:01:55 AMbuy$0.0223$0.015772,351.721,663.791.41
0x80a...6000
0x50...32d0
02/20/202610:01:35 AMbuy$0.02235$0.015772,357.561,663.791.41
0x80a...6000
0x35...fbba
02/20/202610:01:15 AMsell$7.85$0.01562831,180.531,654.23502.45
0x90A...18D6
0xda...186e
02/20/202610:01:15 AMbuy$0.02221$0.015722,351.361,663.951.41
0x80a...6000
0xde...9cfc
02/20/202610:00:55 AMbuy$0.02227$0.015722,357.221,664.081.41
0x80a...6000
0xc1...6c2c
02/20/202610:00:55 AMsell$2.09$0.01563221,713.491,654.33134.01
0x695...D314
0x26...ee19
02/20/202610:00:55 AMsell$3.99$0.01563422,883.011,654.4255.61
0xbcf...F104
0x6f...a453
02/20/202610:00:55 AMbuy$94.34$0.015719.99M1,663.096,004.09
0xE0d...eAc3
0x26...c316
02/20/202610:00:25 AMbuy$0.02232$0.01572,363.091,662.121.42
0x80a...6000
0xed...e2dc
02/20/202610:00:05 AMbuy$0.02238$0.01572,368.991,662.111.42
0x80a...6000
0x5b...1ae2
02/20/20269:59:35 AMbuy$0.02243$0.01572,374.911,662.111.42
0x80a...6000
0x9f...388d
02/20/20269:59:05 AMbuy$0.02241$0.015712,371.371,662.111.42
0x80a...6000
0x74...66ce
02/20/20269:58:45 AMsell$46.89$0.015634.96M1,652.973,000
0xb8b...c090
0x0b...d8c3
02/20/20269:58:35 AMbuy$0.02247$0.015722,377.241,663.091.42
0x80a...6000
0xb7...957d
02/20/20269:58:05 AMbuy$0.0224$0.015722,369.071,663.091.42
0x80a...6000
0x83...2f58
02/20/20269:57:45 AMbuy$0.02246$0.015722,375.011,663.091.42
0x80a...6000
0xd2...23ce
02/20/20269:57:05 AMsell$0.1352$0.0155914,340.471,653.468.67
0x067...b609
0xfa...53e1