- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 3.38M
- Pooled WPLS:
- $1.23B
PCOCK/WPLS price stats on PulseChain
As of October 21, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.01138. PCOCK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $19,337.46. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,384,660.17. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $76,959.52. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $76,959.52.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 773 in the last 24 hours, 445 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $19,337.46 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 365.27, captured at 5:54 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01138 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:51:15 PM | buy | $5.26 | $0.01138 | 168,784.94 | 365.27 | 462.07 | 0xfb...faff | |
| 10/21/2025 | 5:36:25 PM | buy | $2.3 | $0.01128 | 74,460.16 | 365.2 | 203.88 | 0x5b...bbee | |
| 10/21/2025 | 5:25:55 PM | buy | $0.1663 | $0.01137 | 5,341.05 | 365.18 | 14.62 | 0xb9...9ebe | |
| 10/21/2025 | 5:25:45 PM | buy | $0.503 | $0.01137 | 16,154.24 | 365.17 | 44.23 | 0x7d...3905 | |
| 10/21/2025 | 5:25:05 PM | buy | $3.66 | $0.01136 | 117,634.1 | 365.13 | 322.16 | 0x51...4b1c | |
| 10/21/2025 | 5:23:15 PM | buy | $0.7342 | $0.01136 | 23,594.41 | 365.13 | 64.61 | 0xf6...117e | |
| 10/21/2025 | 5:22:55 PM | buy | $2.14 | $0.01136 | 68,861.36 | 365.06 | 188.62 | 0x95...961e | |
| 10/21/2025 | 5:22:45 PM | buy | $1.46 | $0.01136 | 47,026.47 | 365.06 | 128.81 | 0x52...969c | |
| 10/21/2025 | 5:22:35 PM | buy | $1.5 | $0.01129 | 48,564.31 | 365 | 133.05 | 0x9a...5754 | |
| 10/21/2025 | 5:22:25 PM | buy | $1.32 | $0.01135 | 42,666.66 | 365.01 | 116.89 | 0xb7...b3fe | |
| 10/21/2025 | 5:22:15 PM | buy | $3.34 | $0.01135 | 107,456.79 | 364.93 | 294.45 | 0xab...1483 | |
| 10/21/2025 | 5:21:35 PM | buy | $1.5 | $0.01131 | 48,663.34 | 364.92 | 133.35 | 0x69...bac6 | |
| 10/21/2025 | 5:21:25 PM | buy | $3.59 | $0.0113 | 115,839.25 | 364.83 | 317.5 | 0xed...0418 | |
| 10/21/2025 | 5:21:25 PM | buy | $2.95 | $0.0113 | 95,269.02 | 364.74 | 261.19 | 0x0f...70bf | |
| 10/21/2025 | 5:21:25 PM | buy | $2.35 | $0.0113 | 76,016.72 | 364.69 | 208.43 | 0xa5...e1be | |
| 10/21/2025 | 5:21:25 PM | buy | $1.44 | $0.0113 | 46,548.08 | 364.79 | 127.6 | 0x91...b27a | |
| 10/21/2025 | 5:21:25 PM | buy | $10.57 | $0.0113 | 341,333.33 | 364.61 | 936.15 | 0x94...deac | |
| 10/21/2025 | 5:21:15 PM | buy | $5.39 | $0.01129 | 174,151.5 | 364.28 | 478.06 | 0x55...e0f6 | |
| 10/21/2025 | 5:21:15 PM | buy | $2.33 | $0.01129 | 75,361.54 | 364.45 | 206.78 | 0x6b...e487 | |
| 10/21/2025 | 5:21:15 PM | buy | $4.76 | $0.01129 | 153,886.25 | 364.38 | 422.31 | 0x21...266f |