- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 7.89M
- Pooled WPLS:
- $4.41B
PCOCK/WPLS price stats on PulseChain
As of November 11, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.01661. PCOCK price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $136,119.55. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $16,614,282.70. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $261,398.93. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $261,398.93.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2694 in the last 24 hours, 1340 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $136,119.55 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 560.46, captured at 4:33 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01661 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:32:25 AM | buy | $47.92 | $0.01661 | 1.62M | 560.46 | 2,884.27 | 0x53...b621 | |
| 11/11/2025 | 4:30:35 AM | sell | $28.59 | $0.01655 | 962,251.51 | 557.08 | 1,727.31 | 0xbf...db90 | |
| 11/11/2025 | 4:30:05 AM | sell | $7.04 | $0.01656 | 237,244.86 | 557.32 | 425.68 | 0xc4...af29 | |
| 11/11/2025 | 4:30:05 AM | sell | $10.93 | $0.01655 | 367,938.25 | 557.24 | 660.27 | 0xb8...1203 | |
| 11/11/2025 | 4:29:35 AM | buy | $112.44 | $0.01662 | 3.79M | 560.12 | 6,762.91 | 0xec...3a98 | |
| 11/11/2025 | 4:29:05 AM | buy | $167.79 | $0.0166 | 5.65M | 558.99 | 10,106.8 | 0xdb...a3de | |
| 11/11/2025 | 4:29:05 AM | sell | $1.89 | $0.01652 | 63,800.26 | 556.35 | 114.67 | 0xd8...c03f | |
| 11/11/2025 | 4:28:55 AM | sell | $26.27 | $0.01662 | 877,486.41 | 555.1 | 1,580.76 | 0x4e...7f2b | |
| 11/11/2025 | 4:28:15 AM | sell | $27.69 | $0.01662 | 924,865.54 | 555.33 | 1,665.43 | 0x96...4a0e | |
| 11/11/2025 | 4:27:05 AM | sell | $14.53 | $0.01663 | 485,415.52 | 555.5 | 873.82 | 0xa8...03dd | |
| 11/11/2025 | 4:25:15 AM | sell | $13.41 | $0.01663 | 447,992.61 | 555.62 | 806.28 | 0x80...d45c | |
| 11/11/2025 | 4:24:05 AM | sell | $1.97 | $0.01657 | 66,311.61 | 555.69 | 119.33 | 0xbe...a63f | |
| 11/11/2025 | 4:20:05 AM | sell | $10.26 | $0.01661 | 343,392.16 | 555.74 | 617.89 | 0x01...4243 | |
| 11/11/2025 | 4:05:25 AM | buy | $30.34 | $0.01689 | 1M | 558.89 | 1,796.18 | 0x40...101c | |
| 11/11/2025 | 3:58:55 AM | buy | $27.58 | $0.01672 | 921,480.6 | 558.7 | 1,649.3 | 0xe6...5e41 | |
| 11/11/2025 | 3:57:35 AM | buy | $20.38 | $0.01671 | 680,838.56 | 558.5 | 1,219.03 | 0xfd...d7f7 | |
| 11/11/2025 | 3:55:35 AM | sell | $445.38 | $0.01678 | 14.78M | 557 | 26,530 | 0x5b...c77b | |
| 11/11/2025 | 3:55:35 AM | sell | $1.37 | $0.01684 | 45,543.46 | 558.88 | 81.49 | 0xb2...d202 | |
| 11/11/2025 | 3:54:55 AM | sell | $18.22 | $0.01684 | 604,733.54 | 558.96 | 1,081.88 | 0x35...a6b3 | |
| 11/11/2025 | 3:54:55 AM | sell | $29.96 | $0.01685 | 994,257.23 | 559.16 | 1,778.1 | 0x36...9135 |