- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 18.94M
- Pooled WPLS:
- $9.61B
PCOCK/WPLS price stats on PulseChain
As of December 1, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.009211. PCOCK price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $93,953.25. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,211,467.45. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $347,948.77. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $347,948.77.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2594 in the last 24 hours, 1473 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $93,953.25 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 509.04, captured at 2:52 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.009211 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:51:05 AM | buy | $55.66 | $0.009206 | 3.08M | 508.78 | 6,046.11 | 0xc1...824b | |
| 12/01/2025 | 2:51:05 AM | buy | $14.02 | $0.00921 | 774,929.6 | 508.98 | 1,522.49 | 0xc1...824b | |
| 12/01/2025 | 2:51:05 AM | buy | $4.86 | $0.009211 | 269,113.97 | 509.04 | 528.66 | 0xc1...824b | |
| 12/01/2025 | 2:47:35 AM | buy | $7.26 | $0.009233 | 399,999.99 | 508.6 | 786.46 | 0x6c...7da0 | |
| 12/01/2025 | 2:47:35 AM | sell | $1 | $0.00918 | 55,392.07 | 505.67 | 109.53 | 0x7b...27a6 | |
| 12/01/2025 | 2:43:45 AM | sell | $31.25 | $0.009259 | 1.71M | 505.73 | 3,375.89 | 0xba...9862 | |
| 12/01/2025 | 2:43:45 AM | sell | $2.96 | $0.009261 | 162,172.37 | 505.82 | 320.6 | 0x37...f5bd | |
| 12/01/2025 | 2:43:45 AM | sell | $1.66 | $0.009261 | 91,075.9 | 505.84 | 180.04 | 0xd0...54ef | |
| 12/01/2025 | 2:33:55 AM | sell | $23.15 | $0.00936 | 1.25M | 505.91 | 2,474.01 | 0xcb...c6f3 | |
| 12/01/2025 | 2:33:15 AM | sell | $0.1411 | $0.009362 | 7,628.79 | 505.97 | 15.07 | 0xa0...1fec | |
| 12/01/2025 | 2:31:05 AM | sell | $0.3037 | $0.00936 | 16,418.47 | 505.98 | 32.44 | 0xb5...a7b1 | |
| 12/01/2025 | 2:29:25 AM | buy | $0.09236 | $0.009414 | 4,993.42 | 508.92 | 9.81 | 0x1d...f719 | |
| 12/01/2025 | 2:29:15 AM | sell | $0.1143 | $0.009359 | 6,181.69 | 505.98 | 12.21 | 0xf3...d8c8 | |
| 12/01/2025 | 2:28:05 AM | sell | $0.1586 | $0.009359 | 8,578.33 | 505.98 | 16.95 | 0xb3...85e7 | |
| 12/01/2025 | 2:21:35 AM | sell | $1.36 | $0.009376 | 73,883.39 | 505.98 | 146.01 | 0xe1...1389 | |
| 12/01/2025 | 2:18:25 AM | sell | $19.84 | $0.009344 | 1.07M | 506.04 | 2,123.61 | 0x27...c0f6 | |
| 12/01/2025 | 2:18:05 AM | sell | $1.12 | $0.009345 | 60,852.46 | 506.1 | 120.23 | 0x7a...0e43 | |
| 12/01/2025 | 2:17:15 AM | buy | $11.7 | $0.009454 | 630,000 | 509.02 | 1,237.66 | 0xd3...de5f | |
| 12/01/2025 | 2:16:15 AM | sell | $0.6858 | $0.009399 | 36,925.23 | 506.04 | 72.96 | 0xcd...2b1a | |
| 12/01/2025 | 2:16:15 AM | sell | $0.4461 | $0.009399 | 24,020.31 | 506.04 | 47.46 | 0xc2...e4f7 |