- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 9.64M
- Pooled WPLS:
- $18.22B
PCOCK/WPLS price stats on PulseChain
As of March 12, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01932. PCOCK price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $61,049.62. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $19,325,749.65. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $371,471.62. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $371,471.62.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 2698 in the last 24 hours, 1432 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $61,049.62 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,895.56, captured at 9:31 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01932 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:30:55 PM | buy | $0.06827 | $0.01932 | 6,696.89 | 1,895.56 | 3.53 | 0x05...3efa | |
| 03/12/2026 | 9:29:45 PM | sell | $0.1649 | $0.01921 | 16,182.69 | 1,884.39 | 8.58 | 0xb0...7e3a | |
| 03/12/2026 | 9:29:35 PM | buy | $0.06846 | $0.01932 | 6,715.34 | 1,895.56 | 3.54 | 0x2d...c1a2 | |
| 03/12/2026 | 9:28:15 PM | buy | $0.06867 | $0.01932 | 6,736.05 | 1,895.56 | 3.55 | 0xf1...d703 | |
| 03/12/2026 | 9:28:15 PM | buy | $0.9193 | $0.01932 | 90,171.62 | 1,895.55 | 47.57 | 0xbc...60c7 | |
| 03/12/2026 | 9:26:55 PM | sell | $0.3623 | $0.01921 | 35,537.24 | 1,884.56 | 18.85 | 0x79...efc8 | |
| 03/12/2026 | 9:26:55 PM | buy | $0.06833 | $0.01932 | 6,702.76 | 1,895.54 | 3.53 | 0x3b...fa68 | |
| 03/12/2026 | 9:25:25 PM | buy | $0.0553 | $0.0194 | 5,401.99 | 1,895.54 | 2.84 | 0x09...eecc | |
| 03/12/2026 | 9:24:05 PM | buy | $0.05514 | $0.01939 | 5,389.51 | 1,895.54 | 2.84 | 0x61...11b1 | |
| 03/12/2026 | 9:22:45 PM | buy | $0.05538 | $0.01939 | 5,414.67 | 1,895.54 | 2.85 | 0x8f...e0e4 | |
| 03/12/2026 | 9:21:25 PM | buy | $0.05531 | $0.01939 | 5,407.82 | 1,895.54 | 2.85 | 0x1f...8a35 | |
| 03/12/2026 | 9:20:05 PM | buy | $0.05531 | $0.01939 | 5,407.59 | 1,895.54 | 2.85 | 0x2f...e386 | |
| 03/12/2026 | 9:18:55 PM | sell | $0.04225 | $0.01926 | 4,132.55 | 1,884.37 | 2.19 | 0x07...5ccd | |
| 03/12/2026 | 9:18:45 PM | buy | $0.05555 | $0.01938 | 5,432.89 | 1,895.54 | 2.86 | 0x22...0571 | |
| 03/12/2026 | 9:17:25 PM | buy | $0.05547 | $0.01937 | 5,427.36 | 1,895.54 | 2.86 | 0x4e...aeb1 | |
| 03/12/2026 | 9:16:05 PM | buy | $0.05519 | $0.01935 | 5,405.18 | 1,895.53 | 2.85 | 0x35...fd55 | |
| 03/12/2026 | 9:14:45 PM | buy | $0.05524 | $0.01933 | 5,416.53 | 1,895.53 | 2.85 | 0x6d...8083 | |
| 03/12/2026 | 9:13:45 PM | sell | $8.44 | $0.01922 | 827,600.54 | 1,884.64 | 439.12 | 0xad...fe0d | |
| 03/12/2026 | 9:13:25 PM | buy | $0.05523 | $0.01933 | 5,415.42 | 1,895.7 | 2.85 | 0xd8...7df1 | |
| 03/12/2026 | 9:12:05 PM | buy | $0.05549 | $0.01933 | 5,440.8 | 1,895.7 | 2.87 | 0x2a...13e5 |