- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 3.7M
- Pooled WPLS:
- $4.85B
PCOCK/WPLS price stats on PulseChain
As of August 1, 2026, the current price of PCOCK token on DEX PulseX V2 is $0.01059. PCOCK price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $24,049.77. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,552,214.83. The liquidity pool contract is 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 with total value locked (TVL) of $78,204.13. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449 is $78,204.13.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 1467 in the last 24 hours, 542 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $24,049.77 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,312.75, captured at 1:28 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01059 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:27:45 AM | buy | $3.73 | $0.01058 | 463,394.1 | 1,312.5 | 353.06 | 0xe6...4bc9 | |
| 08/01/2026 | 1:27:45 AM | buy | $3.73 | $0.01059 | 462,532.51 | 1,312.75 | 352.33 | 0xe6...4bc9 | |
| 08/01/2026 | 1:24:55 AM | sell | $0.1643 | $0.01051 | 20,402.99 | 1,304.65 | 15.63 | 0x5c...2080 | |
| 08/01/2026 | 1:23:35 AM | sell | $1.41 | $0.0105 | 176,153.37 | 1,304.83 | 135 | 0xa0...5301 | |
| 08/01/2026 | 1:22:05 AM | buy | $32.48 | $0.0105 | 4.05M | 1,311.39 | 3,091.35 | 0x5c...6611 | |
| 08/01/2026 | 1:19:15 AM | sell | $0.832 | $0.01042 | 104,014.34 | 1,302.73 | 79.84 | 0x6f...f61e | |
| 08/01/2026 | 1:18:35 AM | sell | $39.76 | $0.01035 | 5.01M | 1,303.98 | 3,841.57 | 0xde...5524 | |
| 08/01/2026 | 1:17:55 AM | sell | $0.4618 | $0.01053 | 57,250.97 | 1,305.48 | 43.85 | 0xb1...0c86 | |
| 08/01/2026 | 1:17:45 AM | sell | $1.1 | $0.01053 | 137,170.5 | 1,305.53 | 105.06 | 0xae...1df0 | |
| 08/01/2026 | 1:17:45 AM | sell | $1.1 | $0.01053 | 136,512.83 | 1,305.6 | 104.55 | 0xa0...b2d2 | |
| 08/01/2026 | 1:17:35 AM | sell | $0.9457 | $0.01053 | 117,238.97 | 1,305.67 | 89.79 | 0xd6...539b | |
| 08/01/2026 | 1:17:25 AM | sell | $0.4558 | $0.01053 | 56,513.69 | 1,305.72 | 43.28 | 0x59...819a | |
| 08/01/2026 | 1:17:15 AM | sell | $2.16 | $0.01053 | 268,847.3 | 1,305.81 | 205.88 | 0xdf...3a4c | |
| 08/01/2026 | 1:17:05 AM | sell | $0.5376 | $0.01053 | 66,649.42 | 1,305.9 | 51.03 | 0x18...8c37 | |
| 08/01/2026 | 1:16:55 AM | sell | $1.73 | $0.01053 | 215,499.7 | 1,305.97 | 165.01 | 0x89...3816 | |
| 08/01/2026 | 1:16:55 AM | sell | $1.4 | $0.01053 | 173,948.04 | 1,306.08 | 133.18 | 0xc5...919a | |
| 08/01/2026 | 1:16:45 AM | sell | $2.06 | $0.01054 | 256,136.21 | 1,306.19 | 196.09 | 0xd2...6e5f | |
| 08/01/2026 | 1:15:55 AM | sell | $48.01 | $0.01047 | 6M | 1,307.88 | 4,584.48 | 0xe3...85c2 | |
| 08/01/2026 | 1:15:45 AM | sell | $151.52 | $0.01047 | 19.02M | 1,314.65 | 14,471.13 | 0xb1...6562 | |
| 08/01/2026 | 1:15:35 AM | buy | $305.71 | $0.01073 | 37.51M | 1,317.4 | 28,472.04 | 0xf0...9f55 |