- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-STANG LPs
Info about PCOCK-STANG pair
- Pooled PCOCK:
- 5,012.91
- Pooled STANG:
- $10.84M
PCOCK/STANG price stats on PulseChain
As of December 8, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.01134. PCOCK price is up 20.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.47. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,340,798.56. The liquidity pool contract is 0x2113be692Eb5D3AC24714F8ffC30ae4B7440A687 with total value locked (TVL) of $113.90. The PCOCK/STANG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/STANG now?
The current liquidity of PCOCK/STANG with the contract address 0x2113be692Eb5D3AC24714F8ffC30ae4B7440A687 is $113.90.
How many transactions are there in the PCOCK/STANG pool in the last 24 hours?
The total transactions of PCOCK/STANG is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PCOCK/STANG pool in the last 24 hours?
PCOCK/STANG pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 PCOCK to STANG?
The exchange rate of 1 PCOCK to STANG is 2,155.51, captured at 2:48 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01134 today.
PCOCK-STANG price chart
| Date | Time | Price $ | Price STANG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:00:05 AM | buy | $0.3592 | $0.01134 | 68,290.45 | 2,155.51 | 31.68 | 0xbc...8812 | |
| 12/07/2025 | 11:15:35 PM | buy | $0.2644 | $0.01076 | 52,359.43 | 2,131.56 | 24.56 | 0x89...5462 | |
| 12/07/2025 | 11:15:15 PM | buy | $0.3586 | $0.01076 | 70,182.08 | 2,107.34 | 33.3 | 0x6a...a1d9 | |
| 12/07/2025 | 10:09:45 PM | buy | $0.2681 | $0.01057 | 52,820.85 | 2,083.21 | 25.35 | 0xd2...e39e | |
| 12/07/2025 | 9:07:15 PM | sell | $0.04669 | $0.01073 | 8,973.89 | 2,062.65 | 4.35 | 0xa2...c097 | |
| 12/07/2025 | 8:51:15 PM | buy | $0.3349 | $0.01079 | 64,076.92 | 2,064.09 | 31.04 | 0xd7...55f5 | |
| 12/07/2025 | 8:33:35 PM | buy | $0.2485 | $0.01057 | 48,025.97 | 2,042.31 | 23.51 | 0x53...7529 | |
| 12/07/2025 | 8:21:25 PM | buy | $0.243 | $0.01034 | 47,570.13 | 2,023.62 | 23.5 | 0x6f...e19f | |
| 12/07/2025 | 6:17:45 PM | buy | $0.4088 | $0.01012 | 80,691.98 | 1,998.92 | 40.36 | 0x86...580d | |
| 12/07/2025 | 1:21:15 PM | buy | $0.1757 | $0.009672 | 35,910.62 | 1,976.65 | 18.16 | 0x42...22e1 | |
| 12/07/2025 | 12:54:55 PM | buy | $0.2809 | $0.009683 | 56,842.63 | 1,958.99 | 29.01 | 0xbd...efd6 | |
| 12/07/2025 | 3:49:15 AM | sell | $0.2063 | $0.00938 | 42,778.09 | 1,944.85 | 21.99 | 0x62...f772 | |
| 12/07/2025 | 12:55:55 AM | buy | $0.2759 | $0.009444 | 57,084.38 | 1,953.65 | 29.21 | 0x34...d20e | |
| 12/06/2025 | 10:02:45 PM | buy | $0.2493 | $0.009475 | 50,866.85 | 1,933.24 | 26.31 | 0x0b...20ed | |
| 12/06/2025 | 8:49:15 PM | sell | $0.2827 | $0.009417 | 57,752.63 | 1,923.39 | 30.02 | 0x5d...b044 | |
| 12/06/2025 | 2:37:55 PM | sell | $0.415 | $0.009359 | 86,504.78 | 1,950.62 | 44.34 | 0x1e...1969 | |
| 12/06/2025 | 1:50:45 PM | buy | $0.2713 | $0.009598 | 55,620.52 | 1,967.88 | 28.26 | 0x48...da80 | |
| 12/06/2025 | 5:33:35 AM | buy | $0.2722 | $0.009811 | 54,032.98 | 1,947.07 | 27.75 | 0xc0...9cc1 | |
| 12/06/2025 | 3:46:25 AM | sell | $0.2783 | $0.009602 | 56,124.14 | 1,936.25 | 28.98 | 0xc5...028c | |
| 12/05/2025 | 11:14:05 PM | sell | $0.02804 | $0.009646 | 5,662.94 | 1,947.93 | 2.9 | 0xcb...f0e7 |