- WhatToFarm
- PulseChain
- PulseX V2
- PCOCK-STANG LPs
Info about PCOCK-STANG pair
- Pooled PCOCK:
- 4,376.75
- Pooled STANG:
- $12.24M
PCOCK/STANG price stats on PulseChain
As of November 7, 2025, the current price of PCOCK token on DEX PulseX V2 is $0.0192. PCOCK price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.36. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $19,209,206.80. The liquidity pool contract is 0x2113be692Eb5D3AC24714F8ffC30ae4B7440A687 with total value locked (TVL) of $168.68. The PCOCK/STANG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/STANG now?
The current liquidity of PCOCK/STANG with the contract address 0x2113be692Eb5D3AC24714F8ffC30ae4B7440A687 is $168.68.
How many transactions are there in the PCOCK/STANG pool in the last 24 hours?
The total transactions of PCOCK/STANG is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PCOCK/STANG pool in the last 24 hours?
PCOCK/STANG pool has a trading volume of $17.36 in the last 24 hours.
What is the exchange rate of 1 PCOCK to STANG?
The exchange rate of 1 PCOCK to STANG is 2,779.56, captured at 4:26 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.0192 today.
PCOCK-STANG price chart
| Date | Time | Price $ | Price STANG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:24:45 AM | buy | $0.7718 | $0.0192 | 111,686.55 | 2,779.56 | 40.18 | 0x65...f7c5 | |
| 11/07/2025 | 1:05:25 AM | sell | $0.5157 | $0.01916 | 74,157.47 | 2,755.11 | 26.91 | 0xfd...b8a9 | |
| 11/07/2025 | 12:32:45 AM | buy | $0.8591 | $0.01946 | 121,816.99 | 2,760.27 | 44.13 | 0x71...13a2 | |
| 11/07/2025 | 12:29:05 AM | buy | $0.6768 | $0.01934 | 94,858.05 | 2,711.34 | 34.98 | 0x0f...17b0 | |
| 11/07/2025 | 12:23:25 AM | buy | $0.6572 | $0.01894 | 92,591.42 | 2,669.34 | 34.68 | 0x7c...60e8 | |
| 11/06/2025 | 11:53:45 PM | sell | $0.4796 | $0.01827 | 69,524.24 | 2,648.61 | 26.24 | 0xb9...7ad2 | |
| 11/06/2025 | 11:39:15 PM | sell | $0.9588 | $0.01869 | 138,240.44 | 2,695.24 | 51.29 | 0x40...318f | |
| 11/06/2025 | 11:32:45 PM | sell | $0.7662 | $0.01912 | 110,218.14 | 2,751.28 | 40.06 | 0xaa...8af7 | |
| 11/06/2025 | 11:23:45 PM | sell | $0.4898 | $0.01939 | 70,503.51 | 2,792.41 | 25.24 | 0x87...c27f | |
| 11/06/2025 | 11:19:25 PM | sell | $0.6534 | $0.0196 | 94,316.71 | 2,829.87 | 33.32 | 0x8b...6f28 | |
| 11/06/2025 | 9:12:55 PM | sell | $1.04 | $0.01999 | 151,097.46 | 2,886.8 | 52.34 | 0x06...3770 | |
| 11/06/2025 | 8:43:15 PM | sell | $0.6449 | $0.02071 | 91,654.66 | 2,943.19 | 31.14 | 0x45...a477 | |
| 11/06/2025 | 8:03:55 PM | sell | $0.6769 | $0.02062 | 98,061.62 | 2,987.82 | 32.82 | 0xcc...a3ae | |
| 11/06/2025 | 5:54:35 PM | sell | $0.8429 | $0.02015 | 127,182.49 | 3,041.54 | 41.81 | 0x7b...4cd8 | |
| 11/06/2025 | 5:43:05 PM | sell | $0.719 | $0.02057 | 108,245.94 | 3,097.92 | 34.94 | 0x63...c73d | |
| 11/06/2025 | 5:29:25 PM | sell | $0.9956 | $0.02085 | 150,870.73 | 3,160.51 | 47.73 | 0xf0...3573 | |
| 11/06/2025 | 4:19:35 PM | sell | $0.4591 | $0.02082 | 70,861.69 | 3,214.34 | 22.04 | 0x09...c3f0 | |
| 11/06/2025 | 1:29:25 PM | buy | $0.7984 | $0.02179 | 118,040.37 | 3,221.75 | 36.63 | 0x1e...4052 | |
| 11/06/2025 | 10:08:05 AM | buy | $0.71 | $0.02195 | 102,450.13 | 3,167.91 | 32.33 | 0xc8...af2c | |
| 11/06/2025 | 8:31:15 AM | sell | $0.5365 | $0.02182 | 77,273 | 3,143.62 | 24.58 | 0x3c...69c8 |