- WhatToFarm
- PulseChain
- PulseX V2
- PANDAX-SPARTA LPs
Info about PANDAX-SPARTA pair
- Pooled PANDAX:
- 3.24M
- Pooled SPARTA:
- $684,766.69
PANDAX/SPARTA price stats on PulseChain
As of January 9, 2026, the current price of PANDAX token on DEX PulseX V2 is $0.003196. PANDAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. PANDAX token contract is 0x897af01aEC4c5ec64e894D7f72A1E14fED5292C5 with a market cap $292,408.70. The liquidity pool contract is 0xFD9613f11B59561e3C077414a208Cd61cb92c1f0 with total value locked (TVL) of $20,262.96. The PANDAX/SPARTA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PANDAX/SPARTA now?
The current liquidity of PANDAX/SPARTA with the contract address 0xFD9613f11B59561e3C077414a208Cd61cb92c1f0 is $20,262.96.
How many transactions are there in the PANDAX/SPARTA pool in the last 24 hours?
The total transactions of PANDAX/SPARTA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PANDAX/SPARTA pool in the last 24 hours?
PANDAX/SPARTA pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 PANDAX to SPARTA?
The exchange rate of 1 PANDAX to SPARTA is 0.2117, captured at 10:07 AM UTC.
How much is 1 PANDAX in dollars?
The price of converting 1 PANDAX to USD is $0.003196 today.
PANDAX-SPARTA price chart
| Date | Time | Price $ | Price SPARTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:44:55 AM | buy | $2.05 | $0.003196 | 141.97 | 0.2117 | 670.44 | 0x1d...92d0 | |
| 01/08/2026 | 1:48:25 AM | sell | $270.04 | $0.003096 | 20,359.67 | 0.2165 | 93,999.95 | 0xf3...fe38 | |
| 01/08/2026 | 1:47:45 AM | sell | $0 | $0 | 21,572.32 | 0.2294 | 94,000 | 0x82...8cdc | |
| 01/08/2026 | 12:44:25 AM | sell | $117.33 | $0.003202 | 8,992.8 | 0.2391 | 37,600 | 0x64...86b5 | |
| 01/08/2026 | 12:42:05 AM | sell | $0 | $0 | 24,672.23 | 0.2499 | 98,700 | 0xc5...6f1d | |
| 01/08/2026 | 12:41:05 AM | sell | $675.27 | $0.003377 | 51,754.98 | 0.2588 | 188,000 | 0x34...0a03 | |
| 01/08/2026 | 12:40:25 AM | sell | $0 | $0 | 600.78 | 0.2947 | 2,037.95 | 0x24...5e00 | |
| 01/08/2026 | 12:40:25 AM | sell | $0 | $0 | 1,475.99 | 0.294 | 5,019.29 | 0xd6...0480 | |
| 01/07/2026 | 11:19:35 PM | sell | $0 | $0 | 4,180.56 | 0.2964 | 14,099.99 | 0x80...b4d4 | |
| 01/07/2026 | 12:34:25 AM | sell | $184.92 | $0.004009 | 14,230.38 | 0.3027 | 47,000 | 0x90...b579 | |
| 01/06/2026 | 12:04:15 PM | sell | $593.13 | $0.003891 | 48,387.64 | 0.3241 | 149,253.35 | 0x6c...03bb | |
| 01/06/2026 | 5:45:35 AM | sell | $8.44 | $0.00389 | 742.94 | 0.3418 | 2,173.33 | 0xa5...04b3 | |
| 01/06/2026 | 4:57:35 AM | buy | $3.38 | $0.003852 | 302.54 | 0.3445 | 878.16 | 0xa8...1d12 | |
| 01/06/2026 | 4:57:25 AM | buy | $1.21 | $0.003852 | 108.84 | 0.3438 | 316.53 | 0xff...fb68 | |
| 01/06/2026 | 4:32:15 AM | sell | $247 | $0.004053 | 22,596.49 | 0.3491 | 64,716.55 | 0x49...d8d0 | |
| 01/06/2026 | 4:28:35 AM | sell | $509.79 | $0.004067 | 46,637.65 | 0.3721 | 125,333.2 | 0x46...5842 | |
| 01/05/2026 | 10:37:55 PM | sell | $59.55 | $0.00392 | 5,500.56 | 0.3901 | 14,099.99 | 0x0c...f74b | |
| 01/05/2026 | 7:00:15 PM | sell | $116.9 | $0.004148 | 11,287.11 | 0.3959 | 28,506.75 | 0x20...0f85 | |
| 01/05/2026 | 3:59:45 PM | sell | $0 | $0 | 1,160.33 | 0.4003 | 2,898.61 | 0x20...2d62 | |
| 01/05/2026 | 2:57:45 PM | sell | $52.9 | $0.004168 | 5,107.86 | 0.4025 | 12,690 | 0x01...855e |