WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.00004092
Price
0.001048 X
TVL
$3,482.18
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
6
Buys
6
Sells
0
Volume
22
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
42.57M
Pooled X:
$44,573.41

ORD/X price stats on PulseChain

As of November 22, 2025, the current price of ORD token on DEX PulseX V2 is $0.00004092. ORD price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.57. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $32,741.32. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $3,482.18. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $3,482.18.

The total transactions of ORD/X is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $21.57 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.001048, captured at 1:26 PM UTC.

The price of converting 1 ORD to USD is $0.00004092 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
11/22/20252:14:25 AMbuy$2.35$0.0000409260.30.00104857,507.32
0x324...8e9c
0x6e...a858
11/22/20251:29:45 AMbuy$2.15$0.0000402756.040.00104553,585.55
0x432...50BF
0xe7...359a
11/22/20251:19:55 AMbuy$2.23$0.0000401258.090.00104355,689.64
0x703...D585
0xf4...c883
11/22/202512:53:35 AMbuy$0.9677$0.0000398425.290.00104124,291.48
0x677...94A5
0x3e...960d
11/22/202512:51:05 AMbuy$2.15$0.0000399756.080.00103953,964.33
0x5a3...eaB8
0x10...8837
11/21/202511:40:05 PMbuy$11.69$0.00003914307.970.00103298,774.66
0x291...e75A
0x9c...51d6
11/20/20259:48:25 PMbuy$2.15$0.0000423152.020.00102250,882.27
0x819...59e3
0x49...873f
11/20/202510:33:25 AMsell$53.23$0.000045031,233.970.0010431.18M
0xBC6...AD3d
0x29...03c0
11/19/20258:05:05 PMbuy$2.26$0.0000471451.770.00107848,020.89
0xEFC...950b
0x2d...b663
11/19/20258:01:25 PMbuy$2.14$0.0000466349.390.00107545,917.95
0x282...4A71
0xa1...e635
11/19/20257:59:45 PMbuy$2.09$0.0000465248.450.00107345,134.58
0xf33...3fbb
0xb8...0f0c
11/19/20257:10:55 AMsell$53.21$0.00005041,147.150.0010931.05M
0x241...dD20
0xaf...84af
11/18/202511:47:35 PMsell$2.04$0.0000516542.550.00112237,919.12
0xbdB...b60a
0xf6...b5cc
11/18/20253:57:55 PMsell$6.36$0.00004981140.530.001126124,734.3
0x432...50BF
0xf0...d8c1
11/18/20253:33:35 PMsell$2.65$0.0000507857.040.00113150,411.84
0xfC1...3793
0x66...a5bb
11/18/20253:31:45 PMsell$10.89$0.00004978234.110.001138205,611.49
0x012...3C16
0x23...572d
11/18/20253:31:35 PMbuy$1.4$0.0000554430.230.0011526,284.52
0x300...dCa6
0xa6...09fc
11/18/20253:31:15 PMbuy$0.8913$0.0000554419.150.00114916,669.26
0xA4E...5950
0x01...4422
11/18/202512:35:25 PMsell$3.79$0.0000554477.410.00114367,675.74
0x4f6...0EBE
0xa2...2afc
11/18/202512:35:15 PMsell$44.21$0.00005627899.380.001167770,101.39
0x10B...6EE1
0x5f...66c0