WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.055291
Price
0.0003449 X
TVL
$779.78
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
73.58M
Pooled X:
$25,456.16

ORD/X price stats on PulseChain

As of July 27, 2026, the current price of ORD token on DEX PulseX V2 is $0.000005291. ORD price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.31. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $4,233.13. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $779.78. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $779.78.

The total transactions of ORD/X is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003449, captured at 4:50 AM UTC.

The price of converting 1 ORD to USD is $0.000005291 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
07/27/20263:28:35 AMbuy$2.27$0.055291148.520.0003449430,534.8
0xB7c...D03D
0xf4...58b9
07/26/20262:55:55 PMbuy$0.5022$0.05557230.870.000342590,132.57
0x525...5a54
0xbc...bfbf
07/26/20262:14:15 PMbuy$0.5323$0.05553732.840.000341696,124.12
0xbe5...2F85
0x61...c057
07/25/202610:39:15 PMbuy$0$030.990.000340890,955.86
0x71A...7a78
0xf7...5390
07/25/20269:25:55 PMbuy$0$027.730.0003481,563.84
0xD30...9bcc
0x50...4f93
07/25/20262:10:05 PMbuy$0$019.940.000339358,779.49
0xEA3...69A0
0xa5...8e60
07/24/20269:00:05 AMbuy$0$029.320.000338786,566.9
0xFd5...FC6E
0xc9...5531
07/24/20266:23:15 AMbuy$0$0380.0003378112,513.29
0x3BD...A40D
0x1a...819d
07/23/20262:34:45 AMbuy$0.4646$0.05524929.810.000336988,503.9
0x138...b1bf
0x58...8bb8
07/22/202611:35:35 AMbuy$0$027.060.000336180,528.87
0xAF0...a221
0x18...22e3
07/19/20262:20:15 PMsell$0.2858$0.05499519.110.00033457,212.3
0xCB6...e0D9
0x69...5124
07/18/202611:19:15 PMsell$0.4308$0.05502628.680.000334785,702.85
0x150...34Bd
0xc2...e7cd
07/18/202610:49:25 PMsell$0.2717$0.05498818.270.000335354,482.82
0x508...6501
0x7a...606c
07/18/20261:32:35 AMbuy$0.789$0.05496653.510.0003368158,864.99
0x361...72f3
0x1a...b3a8
07/17/20264:08:55 PMsell$0.8763$0.05505258.350.0003364173,432.38
0x18d...cA3C
0xd2...f7e5
07/17/20264:08:55 PMsell$0.856$0.055029570.0003349170,198.96
0x62d...4111
0x04...410a
07/15/20269:14:05 PMsell$2.33$0.055122154.940.0003393456,580.96
0xe1E...968b
0x39...7d4c
07/15/20268:31:25 PMsell$1.72$0.054946119.570.000343348,564.03
0x1A4...84D1
0xe4...b420
07/15/20268:19:45 PMsell$2.82$0.05505194.320.0003473559,506.21
0x5EE...FaD2
0x3e...885b
07/15/20268:13:15 PMsell$12.2$0.054705940.990.00036282.59M
0xa46...0187
0x6a...3ead