WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.056391
Price
0.0003659 X
TVL
$914.77
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-9.90%
Share
TXNS
6
Buys
6
Sells
0
Volume
8
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
71.58M
Pooled X:
$26,179

ORD/X price stats on PulseChain

As of August 17, 2026, the current price of ORD token on DEX PulseX V2 is $0.000006391. ORD price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.63. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $5,113.29. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $914.78. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $914.78.

The total transactions of ORD/X is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003659, captured at 7:11 AM UTC.

The price of converting 1 ORD to USD is $0.000006391 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
08/17/20261:42:25 AMbuy$1.05$0.05639160.290.0003659164,757.29
0x9e5...b5aA
0xea...5fb8
08/16/20268:38:35 PMbuy$0.7687$0.05652542.930.0003644117,805.04
0x089...A0d1
0x7e...0797
08/16/20267:04:05 PMbuy$0.7675$0.05663542.020.0003633115,681.6
0x616...c864
0x59...ff08
08/16/20265:17:45 AMbuy$2$0.056687108.30.0003612299,837.11
0x62d...4111
0xea...8e1c
08/16/20264:17:15 AMbuy$0.6781$0.0569435.10.000359297,710.22
0xbeC...869c
0x6c...2408
08/16/20263:14:15 AMbuy$2.35$0.057094118.540.0003571331,954.76
0xfCE...b808
0x0b...5c2d
08/14/20261:46:15 AMbuy$0.6482$0.05628436.610.0003549103,140.18
0x5ae...bb69
0x04...db6e
08/14/20261:46:05 AMbuy$0.8364$0.05625247.330.0003538133,776.35
0x120...4a02
0xf1...2b70
08/14/20261:45:55 AMbuy$3.85$0.056364212.010.0003502605,330.64
0x340...4579
0xcc...2609
08/13/202610:48:15 PMbuy$0.4982$0.05629927.440.000346979,094.2
0x2B6...0104
0xc7...5f12
08/13/202610:11:55 PMbuy$0.5616$0.05625631.070.000346289,768.57
0x971...B9b6
0x62...f8fa
08/13/202610:06:45 PMbuy$0.937$0.0562152.060.000345150,872.38
0x5A0...11D4
0xe8...8c6a
08/13/20269:24:15 PMbuy$0.6162$0.05618734.250.000343999,597.64
0xF22...0b59
0xcf...351e
08/12/202612:52:55 PMbuy$0.7705$0.05675439.110.0003429114,072.05
0x89E...6a7a
0xcc...c77f
08/12/20263:44:05 AMbuy$0.5459$0.05652728.60.000341983,643.56
0xbD3...0904
0xb6...b9c5
08/12/20262:50:35 AMbuy$0.4634$0.0564324.590.000341272,070.97
0x908...5807
0x99...2da9
08/12/20262:07:15 AMbuy$0.5911$0.05637331.580.000340592,761.69
0x1db...7899
0xb4...e1db
08/11/20263:50:15 PMbuy$0.8631$0.05683442.880.0003395126,300.87
0xBA6...7171
0x8e...9c5f
08/11/20262:57:45 PMbuy$2.67$0.056749133.620.0003371396,351.51
0x2e3...B727
0x93...348b
08/11/20265:55:55 AMbuy$1.65$0.05658783.840.0003342250,875.96
0xE0d...eAc3
0x72...b06f