WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054931
Price
0.0004177 X
TVL
$661.37
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
67.07M
Pooled X:
$28,010.45

ORD/X price stats on PulseChain

As of May 24, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004931. ORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,944.89. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $661.38. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $661.38.

The total transactions of ORD/X is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0004177, captured at 6:28 PM UTC.

The price of converting 1 ORD to USD is $0.000004931 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
05/24/20262:52:45 PMbuy$0.8938$0.05493175.710.0004177181,261.75
0x400...3689
0x2c...ab70
05/22/20263:03:15 PMbuy$0$032.620.000416178,413.71
0x0Db...c1aC
0x3f...ab20
05/22/20266:42:45 AMbuy$0.6432$0.0549553.890.0004148129,922.36
0x74d...085E
0x6b...4ded
05/16/20264:33:15 AMbuy$0.5195$0.05521541.180.000413499,633.29
0xF73...256a
0x4e...e0c1
05/16/20263:12:25 AMbuy$0.4817$0.05519538.220.000412292,720.92
0x74d...085E
0xe1...89ba
05/15/202611:44:15 AMbuy$0.3695$0.05510829.740.000411272,339.06
0x5b4...638A
0xa8...5059
05/15/202611:14:25 AMbuy$0.3569$0.05506628.910.000410370,455.44
0x405...5B5e
0x74...e9ac
05/15/20267:10:15 AMbuy$0.3639$0.05497929.930.000409473,103.62
0x80F...CB00
0x10...9e6b
05/15/20266:48:45 AMbuy$0.3885$0.05496831.940.000408578,189.19
0x55f...41F9
0x27...0fbf
05/15/20264:55:55 AMbuy$0.7103$0.05492258.760.0004072144,299.23
0xbC4...1362
0xb8...90e5
05/15/20264:54:45 AMbuy$0.5318$0.05543.150.0004057106,351.28
0x428...e8d9
0xdb...d9b7
05/15/20264:54:45 AMbuy$0.5815$0.05498447.180.0004044116,682.43
0x0Db...c1aC
0xee...4ebe
05/15/20264:52:35 AMbuy$1$0.05495581.530.0004025202,565.37
0x508...6501
0xd7...8231
05/15/20264:51:35 AMbuy$1.23$0.05495100.110.0003998250,358.11
0x251...6CD7
0xdc...54fa
05/15/20264:49:55 AMbuy$0.5928$0.05501347.020.0003977118,245.77
0xb7f...b667
0x3d...433b
05/15/20264:47:25 AMbuy$0.7015$0.05499155.690.0003962140,564.59
0x51F...579c
0xee...fcdd
05/15/20264:43:45 AMbuy$1.09$0.05500585.980.0003941218,136.89
0x9DC...167d
0x16...e10f
05/15/20264:41:25 AMbuy$0.5094$0.0549940.050.0003923102,077.95
0xfE5...d7A3
0x76...9df9
05/10/202611:24:55 PMsell$0$029.260.000389975,063.39
0xae2...f4e9
0x27...0cc9
05/09/20262:15:15 AMsell$0.6674$0.05558246.750.000391119,567.01
0xDb2...69eb
0x19...a484