WhatToFarm
/
Get started
12 Swap

Info about ORD-X pair

Price USD
$0.054962
Price
0.0003956 X
TVL
$683.88
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-8.83%
Share
TXNS
19
Buys
19
Sells
0
Volume
39
Telegram price alerts
Pair:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled ORD:
69.07M
Pooled X:
$27,194.04

ORD/X price stats on PulseChain

As of May 3, 2026, the current price of ORD token on DEX PulseX V2 is $0.000004962. ORD price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.43. ORD token contract is 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F with a market cap $3,970.31. The liquidity pool contract is 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 with total value locked (TVL) of $683.88. The ORD/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORD/X with the contract address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 is $683.88.

The total transactions of ORD/X is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

ORD/X pool has a trading volume of $39.43 in the last 24 hours.

The exchange rate of 1 ORD to X is 0.0003956, captured at 12:02 PM UTC.

The price of converting 1 ORD to USD is $0.000004962 today.

ORD-X price chart

DateTime
Price $
Price X
MakerTXN
05/03/20263:01:45 AMbuy$0.6945$0.05496255.370.0003956139,943.43
0xFbB...8273
0x24...5156
05/03/20263:01:25 AMbuy$1.77$0.054853143.570.0003927365,541.3
0x160...1912
0x52...1106
05/03/20263:01:15 AMbuy$7.89$0.054713639.30.00038141.68M
0xe84...6bbA
0x1e...0f38
05/03/20261:39:55 AMbuy$0.2349$0.05499817.490.000372247,001.92
0x067...b609
0x40...7c63
05/03/20261:39:35 AMbuy$0.5358$0.05498739.90.0003714107,435.47
0x067...b609
0xde...5161
05/03/20261:39:15 AMbuy$0.7913$0.05499558.610.00037158,404.5
0x067...b609
0x68...0164
05/03/20261:39:05 AMbuy$0.63$0.05494746.930.0003685127,334.71
0xf2e...BEEf
0xcf...3e47
05/03/20261:38:35 AMbuy$1.3$0.05492296.240.0003641264,326.31
0x501...9112
0x2c...8f65
05/03/20261:38:35 AMbuy$1.19$0.05495788.130.0003666240,372
0x659...f78B
0x33...c92c
05/03/20261:31:45 AMbuy$0.7382$0.05502752.870.0003601146,826.75
0x067...b609
0x4a...62fe
05/03/20261:31:45 AMbuy$0.9552$0.05505168.420.0003618189,107.59
0x345...B67A
0x93...ff7a
05/03/20261:31:25 AMbuy$3.53$0.055127245.620.000356689,938.22
0x532...D960
0xe9...91b1
05/03/20261:30:15 AMbuy$1.81$0.054994127.320.0003508362,848.2
0xDe6...95E1
0x98...f3cd
05/03/20261:30:05 AMbuy$10.65$0.055277686.070.00033972.02M
0x4a6...8c4C
0x9f...f09a
05/02/20268:58:45 PMbuy$1.58$0.055092102.760.0003293312,041.88
0x1Bb...2AD0
0xd4...de45
05/02/20268:56:45 PMbuy$1.41$0.05511190.550.0003267277,126.25
0x240...a0c5
0x39...3c38
05/02/20265:51:35 PMbuy$1.01$0.05513463.980.0003247197,024.54
0xD4f...088e
0x17...c533
05/02/20262:25:15 PMbuy$1.17$0.05508374.70.0003229231,329.63
0xCe8...C78A
0xb2...1ab1
05/02/20262:24:45 PMbuy$1.48$0.05544387.60.0003207273,098.47
0x676...B4ad
0xaa...dcb7
05/01/20267:37:35 AMbuy$0.526$0.05524831.990.0003192100,218.07
0xFb3...3256
0xcf...de2c