WhatToFarm
/
Get started
12 Swap

Info about ORANG-PEAR pair

Price USD
$0.000109
Price
1 PEAR
TVL
$37.73M
MKT CAP
$109M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x09527357065caFba863dBBF83d2d34C44e64946f
ORANG:
0x192441CeFdB0Bdd249Ed22388A55e271555Fe0dC
PEAR:
0x3bbbeccF8A54b0de6B7C4Cfec62D8C2D457CB614
Pooled ORANG:
475B
Pooled PEAR:
$475B

ORANG/PEAR price stats on PulseChain

As of April 22, 2026, the current price of ORANG token on DEX PulseX V2 is $0.000109. ORANG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORANG token contract is 0x192441CeFdB0Bdd249Ed22388A55e271555Fe0dC with a market cap $109,015,767.98. The liquidity pool contract is 0x09527357065caFba863dBBF83d2d34C44e64946f with total value locked (TVL) of $37,728,009.66. The ORANG/PEAR trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORANG/PEAR with the contract address 0x09527357065caFba863dBBF83d2d34C44e64946f is $37,728,009.66.

The total transactions of ORANG/PEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORANG/PEAR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORANG to PEAR is 1, captured at 5:28 AM UTC.

The price of converting 1 ORANG to USD is $0.000109 today.

ORANG-PEAR price chart

DateTime
Price $
Price PEAR
MakerTXN
03/16/20269:42:55 AMbuy$0.08437$0.000109776.221773.97
0xb1c...Be78
0x9f...a143
03/16/20269:20:55 AMsell$0.132$0.00011191,176.770.99711,180.2
0x677...D18a
0x26...b617
03/16/20268:41:15 AMsell$0.06647$0.0001129587.010.997588.77
0xA2F...aaaa
0x0e...b438
03/16/20268:24:45 AMbuy$0.08172$0.0001122730.021727.9
0x627...82ee
0xbd...084f
03/16/20267:25:15 AMsell$0.08236$0.0001177697.320.9971699.34
0xb1c...Be78
0x14...be2e
03/16/20266:10:25 AMsell$0$0672.690.9971674.64
0xb1c...Be78
0x41...21b9
03/16/20265:23:25 AMbuy$0$0656.041654.14
0xb1c...Be78
0xc2...a4b6
03/15/202612:42:35 PMsell$0$0342.510.997343.54
0xa39...ffff
0xf9...20d3
03/15/202612:22:25 PMsell$0$0729.120.9971731.24
0x4Df...BFA6
0x47...4228
03/15/202612:22:15 PMbuy$0$039.43139.31
0x420...B905
0x98...6fa0
03/15/202612:22:15 PMbuy$0$03,536.7413,526.48
0xBF0...941f
0x40...b483
03/15/202612:22:15 PMsell$0$0164.550.9971165.03
0x63d...eDCf
0x3b...f2a2
03/15/202612:22:05 PMsell$0$01,678.010.99711,682.89
0xFD3...bbC5
0x44...1953
03/15/202612:22:05 PMbuy$0$010,255.66110,225.91
0xFD3...bbC5
0x33...3a86
03/15/202612:01:45 PMbuy$0$0289.181288.34
0x066...70AF
0x2a...eea5
03/15/202611:54:35 AMbuy$0$0552.271550.67
0xBF0...941f
0x62...cfc9