- WhatToFarm
- PulseChain
- PulseX V2
- N㉾SD㉾Q-WBTC LPs
Info about N㉾SD㉾Q-WBTC pair
- Pooled N㉾SD㉾Q:
- 259.57
- Pooled WBTC:
- $0.9548
N㉾SD㉾Q/WBTC price stats on PulseChain
As of December 8, 2025, the current price of N㉾SD㉾Q token on DEX PulseX V2 is $1.19. N㉾SD㉾Q price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.11. N㉾SD㉾Q token contract is 0xaC57300DA6e17e9E83e71b9F6F75d08dC3836532 with a market cap $149,240.25. The liquidity pool contract is 0xA5533dD99a4D0129ccFd747350c7D844F08b43Fb with total value locked (TVL) of $621.07. The N㉾SD㉾Q/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of N㉾SD㉾Q/WBTC now?
The current liquidity of N㉾SD㉾Q/WBTC with the contract address 0xA5533dD99a4D0129ccFd747350c7D844F08b43Fb is $621.07.
How many transactions are there in the N㉾SD㉾Q/WBTC pool in the last 24 hours?
The total transactions of N㉾SD㉾Q/WBTC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N㉾SD㉾Q/WBTC pool in the last 24 hours?
N㉾SD㉾Q/WBTC pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 N㉾SD㉾Q to WBTC?
The exchange rate of 1 N㉾SD㉾Q to WBTC is 0.003681, captured at 6:29 AM UTC.
How much is 1 N㉾SD㉾Q in dollars?
The price of converting 1 N㉾SD㉾Q to USD is $1.19 today.
N㉾SD㉾Q-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:11:35 AM | buy | $0.6493 | $1.19 | 0.001997 | 0.003681 | 0.5425 | 0x5a...04be | |
| 12/08/2025 | 5:29:05 AM | buy | $0.861 | $1.21 | 0.002601 | 0.003663 | 0.7101 | 0xa0...02e9 | |
| 12/08/2025 | 4:37:15 AM | buy | $0.5881 | $1.23 | 0.001778 | 0.003647 | 0.4876 | 0xc6...7efd | |
| 12/08/2025 | 4:28:45 AM | buy | $1.36 | $1.23 | 0.004159 | 0.003624 | 1.14 | 0x15...4378 | |
| 12/08/2025 | 4:03:45 AM | buy | $1.23 | $1.24 | 0.003559 | 0.003594 | 0.99 | 0xd8...45fa | |
| 12/08/2025 | 3:54:15 AM | buy | $2.41 | $1.22 | 0.007017 | 0.003554 | 1.97 | 0x21...d019 | |
| 12/07/2025 | 10:30:45 PM | buy | $0.1641 | $1.08 | 0.0005326 | 0.003526 | 0.151 | 0x30...15d5 | |
| 12/07/2025 | 10:11:05 PM | buy | $0.5903 | $1.09 | 0.001891 | 0.003517 | 0.5379 | 0x7c...5bfc | |
| 12/07/2025 | 8:26:15 PM | buy | $1 | $1.11 | 0.003142 | 0.003498 | 0.8984 | 0xaf...ccf9 | |
| 12/07/2025 | 5:58:55 PM | buy | $0.4233 | $1.07 | 0.001372 | 0.003481 | 0.3942 | 0x94...98ea | |
| 12/07/2025 | 4:53:05 PM | buy | $0.4164 | $1.05 | 0.001364 | 0.003471 | 0.393 | 0xb3...12af | |
| 12/07/2025 | 4:51:05 PM | buy | $0.1183 | $1.06 | 0.0003845 | 0.003464 | 0.111 | 0x03...de52 | |
| 12/07/2025 | 4:50:45 PM | sell | $0.7781 | $1.06 | 0.002527 | 0.003452 | 0.7322 | 0x47...9701 | |
| 12/07/2025 | 4:50:25 PM | sell | $1.46 | $1.07 | 0.004759 | 0.003479 | 1.36 | 0x4e...f03c | |
| 12/07/2025 | 4:49:15 PM | sell | $1.24 | $1.07 | 0.004052 | 0.003512 | 1.15 | 0x1d...a3f5 | |
| 12/07/2025 | 9:08:25 AM | sell | $0.7839 | $1.09 | 0.002525 | 0.003537 | 0.7139 | 0xaa...6525 | |
| 12/07/2025 | 12:52:25 AM | sell | $1.07 | $1.09 | 0.003505 | 0.00356 | 0.9846 | 0xbe...c0e5 | |
| 12/06/2025 | 11:07:55 PM | sell | $0.4881 | $1.09 | 0.001564 | 0.003579 | 0.437 | 0x34...2928 | |
| 12/06/2025 | 8:27:45 PM | buy | $0.4748 | $1.09 | 0.001541 | 0.0036 | 0.4281 | 0x3f...f281 | |
| 12/06/2025 | 6:03:15 PM | buy | $0.4381 | $1.11 | 0.001403 | 0.003589 | 0.3911 | 0x56...86f5 |