- WhatToFarm
- PulseChain
- PulseX V2
- N㉾SD㉾Q-WBTC LPs
Info about N㉾SD㉾Q-WBTC pair
- Pooled N㉾SD㉾Q:
- 251.42
- Pooled WBTC:
- $0.9822
N㉾SD㉾Q/WBTC price stats on PulseChain
As of November 15, 2025, the current price of N㉾SD㉾Q token on DEX PulseX V2 is $1.16. N㉾SD㉾Q price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.40. N㉾SD㉾Q token contract is 0xaC57300DA6e17e9E83e71b9F6F75d08dC3836532 with a market cap $145,712.91. The liquidity pool contract is 0xA5533dD99a4D0129ccFd747350c7D844F08b43Fb with total value locked (TVL) of $587.62. The N㉾SD㉾Q/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of N㉾SD㉾Q/WBTC now?
The current liquidity of N㉾SD㉾Q/WBTC with the contract address 0xA5533dD99a4D0129ccFd747350c7D844F08b43Fb is $587.62.
How many transactions are there in the N㉾SD㉾Q/WBTC pool in the last 24 hours?
The total transactions of N㉾SD㉾Q/WBTC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the N㉾SD㉾Q/WBTC pool in the last 24 hours?
N㉾SD㉾Q/WBTC pool has a trading volume of $25.40 in the last 24 hours.
What is the exchange rate of 1 N㉾SD㉾Q to WBTC?
The exchange rate of 1 N㉾SD㉾Q to WBTC is 0.003906, captured at 5:54 PM UTC.
How much is 1 N㉾SD㉾Q in dollars?
The price of converting 1 N㉾SD㉾Q to USD is $1.16 today.
N㉾SD㉾Q-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:26:45 PM | buy | $0.8846 | $1.16 | 0.002957 | 0.003906 | 0.757 | 0xd6...f44c | |
| 11/15/2025 | 11:22:15 AM | buy | $0.8139 | $1.14 | 0.002751 | 0.003883 | 0.7085 | 0x46...ce1c | |
| 11/15/2025 | 11:18:55 AM | buy | $0.9518 | $1.12 | 0.003253 | 0.003859 | 0.8429 | 0x32...f0ca | |
| 11/15/2025 | 11:06:35 AM | buy | $0.7187 | $1.17 | 0.002366 | 0.003837 | 0.6166 | 0x35...a52f | |
| 11/15/2025 | 10:37:35 AM | buy | $1.51 | $1.17 | 0.004917 | 0.003809 | 1.29 | 0x0d...2e16 | |
| 11/15/2025 | 8:27:45 AM | sell | $1.38 | $1.17 | 0.004455 | 0.003785 | 1.17 | 0x10...5ee5 | |
| 11/15/2025 | 8:25:55 AM | sell | $1.11 | $1.17 | 0.003625 | 0.003817 | 0.9498 | 0xce...4065 | |
| 11/15/2025 | 2:52:55 AM | buy | $0.7038 | $1.19 | 0.00229 | 0.003844 | 0.5956 | 0x37...f163 | |
| 11/15/2025 | 2:12:35 AM | buy | $0.8439 | $1.19 | 0.002722 | 0.003824 | 0.7117 | 0x55...5f22 | |
| 11/15/2025 | 1:26:35 AM | buy | $0.4577 | $1.18 | 0.001466 | 0.003808 | 0.3851 | 0x2e...70c8 | |
| 11/15/2025 | 1:02:15 AM | buy | $0.3442 | $1.19 | 0.001096 | 0.003798 | 0.2885 | 0xe9...1805 | |
| 11/15/2025 | 12:57:35 AM | buy | $0.7932 | $1.24 | 0.002548 | 0.003783 | 0.6735 | 0x56...4742 | |
| 11/14/2025 | 10:38:15 PM | sell | $0.836 | $1.23 | 0.00253 | 0.003761 | 0.6727 | 0xc1...ac4b | |
| 11/14/2025 | 10:15:35 PM | sell | $1.32 | $1.22 | 0.00405 | 0.003787 | 1.06 | 0xba...7c47 | |
| 11/14/2025 | 9:52:55 PM | buy | $1.6 | $1.22 | 0.004967 | 0.003806 | 1.3 | 0x29...928f | |
| 11/14/2025 | 8:41:15 PM | sell | $1.28 | $1.25 | 0.003864 | 0.003779 | 1.02 | 0x46...8917 | |
| 11/14/2025 | 8:34:55 PM | sell | $1.33 | $1.22 | 0.004057 | 0.003811 | 1.06 | 0x6c...4c41 | |
| 11/14/2025 | 8:32:15 PM | sell | $1.11 | $1.22 | 0.00344 | 0.00384 | 0.8959 | 0x3e...a2a0 | |
| 11/14/2025 | 7:44:25 PM | sell | $1.31 | $1.22 | 0.004109 | 0.00387 | 1.06 | 0x63...2657 | |
| 11/14/2025 | 7:14:35 PM | buy | $1.03 | $1.24 | 0.003239 | 0.003896 | 0.8314 | 0x79...7f2e |