- WhatToFarm
- PulseChain
- PulseX V2
- N㉾SD㉾Q-NITTY GRITTY LPs
Info about N㉾SD㉾Q-NITTY GRITTY pair
- Pooled N㉾SD㉾Q:
- 50.4
- Pooled NITTY GRITTY:
- $3,659.7
N㉾SD㉾Q/NITTY GRITTY price stats on PulseChain
As of December 8, 2025, the current price of N㉾SD㉾Q token on DEX PulseX V2 is $1.13. N㉾SD㉾Q price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N㉾SD㉾Q token contract is 0xaC57300DA6e17e9E83e71b9F6F75d08dC3836532 with a market cap $141,807.81. The liquidity pool contract is 0xD1274eBd47bdB2303DAd6506944efe6ab34Fc9bb with total value locked (TVL) of $114.51. The N㉾SD㉾Q/NITTY GRITTY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of N㉾SD㉾Q/NITTY GRITTY now?
The current liquidity of N㉾SD㉾Q/NITTY GRITTY with the contract address 0xD1274eBd47bdB2303DAd6506944efe6ab34Fc9bb is $114.51.
How many transactions are there in the N㉾SD㉾Q/NITTY GRITTY pool in the last 24 hours?
The total transactions of N㉾SD㉾Q/NITTY GRITTY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N㉾SD㉾Q/NITTY GRITTY pool in the last 24 hours?
N㉾SD㉾Q/NITTY GRITTY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N㉾SD㉾Q to NITTY GRITTY?
The exchange rate of 1 N㉾SD㉾Q to NITTY GRITTY is 72.78, captured at 1:30 AM UTC.
How much is 1 N㉾SD㉾Q in dollars?
The price of converting 1 N㉾SD㉾Q to USD is $1.13 today.
N㉾SD㉾Q-NITTY GRITTY price chart
| Date | Time | Price $ | Price NITTY GRITTY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:20:25 AM | buy | $0.01826 | $1.13 | 1.16 | 72.78 | 0.01606 | 0x9e...fd6f | |
| 12/03/2025 | 8:29:25 PM | sell | $0 | $0 | 12.69 | 72.59 | 0.1749 | 0x24...e379 | |
| 12/01/2025 | 5:06:15 PM | buy | $0 | $0 | 6.08 | 73.14 | 0.08315 | 0x7a...9943 | |
| 12/01/2025 | 4:22:35 AM | sell | $0 | $0 | 15.35 | 72.91 | 0.2106 | 0xd2...0a45 | |
| 11/28/2025 | 6:29:45 PM | sell | $0 | $0 | 11.07 | 73.43 | 0.1507 | 0xe1...84af | |
| 11/27/2025 | 8:01:15 AM | buy | $0 | $0 | 18.15 | 73.72 | 0.2462 | 0x17...b2c0 | |
| 11/26/2025 | 2:23:25 AM | buy | $0 | $0 | 10.23 | 73.16 | 0.1398 | 0x03...d11d | |
| 11/26/2025 | 2:02:35 AM | buy | $0 | $0 | 47.17 | 72.01 | 0.655 | 0x65...7f23 | |
| 11/23/2025 | 6:31:55 AM | sell | $0 | $0 | 7.42 | 70.78 | 0.1049 | 0x50...9d5f | |
| 11/16/2025 | 8:05:05 AM | sell | $0 | $0 | 31.89 | 71.37 | 0.4468 | 0x01...d46b | |
| 11/15/2025 | 11:50:45 PM | sell | $0 | $0 | 42.73 | 72.49 | 0.5895 | 0x39...835f | |
| 11/15/2025 | 11:46:15 PM | sell | $0 | $0 | 37.3 | 73.7 | 0.5061 | 0x78...0b28 | |
| 11/13/2025 | 6:20:05 AM | buy | $0.3497 | $1.21 | 21.42 | 74.38 | 0.2879 | 0x10...a8bd | |
| 11/12/2025 | 6:39:55 PM | buy | $0.6889 | $1.13 | 44.43 | 73.37 | 0.6056 | 0xae...820f | |
| 11/12/2025 | 5:04:05 PM | buy | $0.9025 | $1.12 | 57.84 | 71.83 | 0.8053 | 0xe0...61a4 | |
| 11/12/2025 | 5:00:25 PM | buy | $0.4268 | $1.08 | 27.79 | 70.55 | 0.3939 | 0xe1...d2fa | |
| 11/12/2025 | 5:00:25 PM | buy | $0.7781 | $1.08 | 49.84 | 69.4 | 0.7182 | 0x70...7a7e | |
| 11/12/2025 | 4:58:25 PM | buy | $0.825 | $1.06 | 52.49 | 67.9 | 0.773 | 0x5e...ea7f | |
| 11/12/2025 | 4:54:15 PM | buy | $0.7251 | $1.04 | 46.05 | 66.47 | 0.6928 | 0xfd...194b | |
| 11/12/2025 | 11:17:05 AM | sell | $0.734 | $1.04 | 46.58 | 66.1 | 0.7047 | 0x83...017d |