- WhatToFarm
- PulseChain
- PulseX V2
- N㉾SD㉾Q-NITTY GRITTY LPs
Info about N㉾SD㉾Q-NITTY GRITTY pair
- Pooled N㉾SD㉾Q:
- 65.53
- Pooled NITTY GRITTY:
- $4,881.27
N㉾SD㉾Q/NITTY GRITTY price stats on PulseChain
As of November 15, 2025, the current price of N㉾SD㉾Q token on DEX PulseX V2 is $1.21. N㉾SD㉾Q price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N㉾SD㉾Q token contract is 0xaC57300DA6e17e9E83e71b9F6F75d08dC3836532 with a market cap $151,417.37. The liquidity pool contract is 0xD1274eBd47bdB2303DAd6506944efe6ab34Fc9bb with total value locked (TVL) of $159.26. The N㉾SD㉾Q/NITTY GRITTY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of N㉾SD㉾Q/NITTY GRITTY now?
The current liquidity of N㉾SD㉾Q/NITTY GRITTY with the contract address 0xD1274eBd47bdB2303DAd6506944efe6ab34Fc9bb is $159.26.
How many transactions are there in the N㉾SD㉾Q/NITTY GRITTY pool in the last 24 hours?
The total transactions of N㉾SD㉾Q/NITTY GRITTY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N㉾SD㉾Q/NITTY GRITTY pool in the last 24 hours?
N㉾SD㉾Q/NITTY GRITTY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N㉾SD㉾Q to NITTY GRITTY?
The exchange rate of 1 N㉾SD㉾Q to NITTY GRITTY is 74.38, captured at 2:43 AM UTC.
How much is 1 N㉾SD㉾Q in dollars?
The price of converting 1 N㉾SD㉾Q to USD is $1.21 today.
N㉾SD㉾Q-NITTY GRITTY price chart
| Date | Time | Price $ | Price NITTY GRITTY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:20:05 AM | buy | $0.3497 | $1.21 | 21.42 | 74.38 | 0.2879 | 0x10...a8bd | |
| 11/12/2025 | 6:39:55 PM | buy | $0.6889 | $1.13 | 44.43 | 73.37 | 0.6056 | 0xae...820f | |
| 11/12/2025 | 5:04:05 PM | buy | $0.9025 | $1.12 | 57.84 | 71.83 | 0.8053 | 0xe0...61a4 | |
| 11/12/2025 | 5:00:25 PM | buy | $0.4268 | $1.08 | 27.79 | 70.55 | 0.3939 | 0xe1...d2fa | |
| 11/12/2025 | 5:00:25 PM | buy | $0.7781 | $1.08 | 49.84 | 69.4 | 0.7182 | 0x70...7a7e | |
| 11/12/2025 | 4:58:25 PM | buy | $0.825 | $1.06 | 52.49 | 67.9 | 0.773 | 0x5e...ea7f | |
| 11/12/2025 | 4:54:15 PM | buy | $0.7251 | $1.04 | 46.05 | 66.47 | 0.6928 | 0xfd...194b | |
| 11/12/2025 | 11:17:05 AM | sell | $0.734 | $1.04 | 46.58 | 66.1 | 0.7047 | 0x83...017d | |
| 11/12/2025 | 7:10:05 AM | sell | $0.4196 | $1.15 | 24.31 | 67.12 | 0.3621 | 0x84...cb16 | |
| 11/12/2025 | 6:43:35 AM | buy | $0.4549 | $1.2 | 25.42 | 67.5 | 0.3765 | 0x9f...5c54 | |
| 11/12/2025 | 5:59:55 AM | buy | $0.6675 | $1.17 | 37.74 | 66.58 | 0.5669 | 0x36...b37b | |
| 11/12/2025 | 5:26:05 AM | buy | $0.4394 | $1.15 | 24.63 | 64.82 | 0.38 | 0x6c...d86d | |
| 11/12/2025 | 5:26:05 AM | buy | $0.5347 | $1.15 | 30.35 | 65.61 | 0.4625 | 0x40...be0b | |
| 11/12/2025 | 4:20:15 AM | sell | $2.06 | $1.07 | 126.4 | 65.89 | 1.91 | 0x79...4e46 | |
| 11/12/2025 | 1:50:35 AM | buy | $1.1 | $1.12 | 65.75 | 67.16 | 0.9789 | 0x7e...e9fa | |
| 11/12/2025 | 1:50:05 AM | buy | $0.3544 | $1.13 | 20.58 | 65.92 | 0.3121 | 0x27...ebaa | |
| 11/12/2025 | 12:46:25 AM | buy | $0.9721 | $1.1 | 57.22 | 64.8 | 0.883 | 0xbb...01e9 | |
| 11/12/2025 | 12:39:55 AM | buy | $0.6362 | $1.06 | 37.76 | 63.46 | 0.595 | 0x66...db05 | |
| 11/12/2025 | 12:19:55 AM | buy | $0.7843 | $1.06 | 45.8 | 62.29 | 0.7353 | 0xd2...2092 | |
| 11/12/2025 | 12:13:15 AM | buy | $0.6353 | $1.05 | 36.94 | 61.14 | 0.6042 | 0x7d...1876 |