- WhatToFarm
- PulseChain
- PulseX V2
- MULE-NananaX LPs
Info about MULE-NananaX pair
- Pooled MULE:
- 60M
- Pooled NananaX:
- $60M
MULE/NananaX price stats on PulseChain
As of September 15, 2026, the current price of MULE token on DEX PulseX V2 is $0.8625. MULE price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.17. MULE token contract is 0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E with a market cap $121,736,344.70. The liquidity pool contract is 0xC4aD70CBc297Ce45239546F40476871904307011 with total value locked (TVL) of $103,758,037.36. The MULE/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MULE/NananaX now?
The current liquidity of MULE/NananaX with the contract address 0xC4aD70CBc297Ce45239546F40476871904307011 is $103,758,037.36.
How many transactions are there in the MULE/NananaX pool in the last 24 hours?
The total transactions of MULE/NananaX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MULE/NananaX pool in the last 24 hours?
MULE/NananaX pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 MULE to NananaX?
The exchange rate of 1 MULE to NananaX is 1, captured at 9:08 AM UTC.
How much is 1 MULE in dollars?
The price of converting 1 MULE to USD is $0.8625 today.
MULE-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:59:35 AM | buy | $0.4626 | $0.8625 | 0.5379 | 1 | 0.5363 | 0x7a...e4ec | |
| 09/15/2026 | 4:22:35 AM | sell | $0.7032 | $0.738 | 0.95 | 0.9971 | 0.9528 | 0x2f...b99e | |
| 09/15/2026 | 3:01:25 AM | sell | $0 | $0 | 0.5823 | 0.9971 | 0.584 | 0x84...71cb | |
| 09/15/2026 | 3:01:15 AM | buy | $0 | $0 | 2.24 | 1 | 2.24 | 0x40...9ee8 | |
| 09/15/2026 | 3:00:05 AM | sell | $0 | $0 | 0.1212 | 0.9971 | 0.1215 | 0xde...f6b7 | |
| 09/15/2026 | 2:56:35 AM | sell | $0 | $0 | 1.28 | 0.9971 | 1.29 | 0x78...1ac6 | |
| 09/15/2026 | 2:56:05 AM | buy | $0 | $0 | 2.4 | 1 | 2.4 | 0x27...9eba | |
| 09/15/2026 | 2:54:05 AM | sell | $0 | $0 | 0.5198 | 0.9971 | 0.5213 | 0x58...87a8 | |
| 09/15/2026 | 2:53:35 AM | sell | $0 | $0 | 0.9681 | 0.9971 | 0.9709 | 0xdc...3a8f | |
| 09/15/2026 | 2:51:45 AM | buy | $0 | $0 | 0.1117 | 1 | 0.1114 | 0x70...0ece | |
| 09/15/2026 | 2:51:35 AM | buy | $0 | $0 | 0.3765 | 1 | 0.3753 | 0x7c...9ead | |
| 09/15/2026 | 2:51:25 AM | buy | $0 | $0 | 0.4261 | 1 | 0.4249 | 0xde...7d65 | |
| 09/15/2026 | 2:50:55 AM | sell | $0 | $0 | 0.7864 | 0.9971 | 0.7887 | 0xb7...3461 | |
| 09/15/2026 | 2:50:55 AM | sell | $0 | $0 | 1.91 | 0.9971 | 1.92 | 0xae...5c96 | |
| 09/15/2026 | 2:50:45 AM | sell | $0 | $0 | 0.6052 | 0.9971 | 0.607 | 0x78...9d8c | |
| 08/23/2026 | 11:58:05 AM | sell | $0 | $0 | 0.2505 | 0.9971 | 0.2512 | 0xfd...528e | |
| 08/20/2026 | 10:39:25 AM | buy | $0 | $0 | 0.3104 | 1 | 0.3095 | 0x7e...4dfc | |
| 08/20/2026 | 10:37:45 AM | sell | $0 | $0 | 0.7175 | 0.9971 | 0.7196 | 0x34...79cb | |
| 08/19/2026 | 8:28:25 PM | sell | $0 | $0 | 0.3118 | 0.9971 | 0.3127 | 0x03...b125 | |
| 07/25/2026 | 5:18:55 PM | sell | $0 | $0 | 0.2586 | 0.9971 | 0.2594 | 0xd2...c637 |