- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-MOST LPs
Info about pTGC-MOST pair
- Pooled pTGC:
- 175.07M
- Pooled MOST:
- $2.65M
pTGC/MOST price stats on PulseChain
As of September 16, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003454. pTGC price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,220.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $115,142,035.82. The liquidity pool contract is 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a with total value locked (TVL) of $119,973.50. The pTGC/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/MOST now?
The current liquidity of pTGC/MOST with the contract address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a is $119,973.50.
How many transactions are there in the pTGC/MOST pool in the last 24 hours?
The total transactions of pTGC/MOST is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/MOST pool in the last 24 hours?
pTGC/MOST pool has a trading volume of $1,220.92 in the last 24 hours.
What is the exchange rate of 1 pTGC to MOST?
The exchange rate of 1 pTGC to MOST is 0.0151, captured at 10:26 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003454 today.
pTGC-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:31:25 PM | buy | $0.116 | $0.02287 | 336.06 | 66.22 | 5.07 | 0x88...c49d | |
| 09/15/2025 | 4:30:35 AM | sell | $62.01 | $0.02467 | 165,647.66 | 65.9 | 2,513.48 | 0xdd...4891 | |
| 09/15/2025 | 4:29:55 AM | sell | $50.94 | $0.02471 | 136,079.58 | 66.01 | 2,061.27 | 0x1a...9cbe | |
| 09/15/2025 | 4:12:15 AM | sell | $21.11 | $0.02474 | 56,394.29 | 66.08 | 853.29 | 0xe8...5eea | |
| 09/15/2025 | 4:04:45 AM | sell | $18.46 | $0.02475 | 49,319.91 | 66.12 | 745.8 | 0xee...705d | |
| 09/15/2025 | 4:04:35 AM | sell | $124.32 | $0.0248 | 332,106.19 | 66.27 | 5,011.11 | 0xaf...4686 | |
| 09/15/2025 | 4:03:15 AM | sell | $82.94 | $0.02488 | 221,575.22 | 66.48 | 3,332.79 | 0x52...9606 | |
| 09/15/2025 | 3:58:45 AM | sell | $61.1 | $0.02494 | 163,219.65 | 66.62 | 2,449.68 | 0x7f...dd96 | |
| 09/15/2025 | 3:53:45 AM | sell | $56.88 | $0.02498 | 151,958.77 | 66.74 | 2,276.59 | 0xce...f76e | |
| 09/15/2025 | 3:53:25 AM | sell | $52.06 | $0.02502 | 139,084.98 | 66.85 | 2,080.28 | 0xdf...bfff | |
| 09/15/2025 | 3:53:15 AM | sell | $70.84 | $0.02507 | 189,255.41 | 66.98 | 2,825.4 | 0xf9...33ac | |
| 09/15/2025 | 3:48:45 AM | sell | $6.94 | $0.0251 | 18,551.33 | 67.06 | 276.62 | 0xd3...4fa3 | |
| 09/14/2025 | 6:44:05 PM | buy | $416.66 | $0.02532 | 1.1M | 67.03 | 16,455.76 | 0xdc...124c | |
| 09/14/2025 | 4:42:55 PM | buy | $0.3334 | $0.02509 | 884.98 | 66.62 | 13.28 | 0x6a...7e42 | |
| 09/14/2025 | 3:07:05 PM | buy | $67.05 | $0.0258 | 172,933.93 | 66.55 | 2,598.35 | 0x52...eac3 | |
| 09/14/2025 | 3:04:05 PM | buy | $38.7 | $0.02576 | 99,831.63 | 66.45 | 1,502.31 | 0x15...408f | |
| 09/14/2025 | 2:56:45 PM | buy | $90.38 | $0.02571 | 233,112.41 | 66.32 | 3,514.64 | 0x13...c508 | |
| 09/13/2025 | 9:31:05 PM | buy | $16.84 | $0.02572 | 43,361.86 | 66.22 | 654.79 | 0xa2...96d8 | |
| 09/13/2025 | 9:30:55 PM | buy | $27.2 | $0.02571 | 70,020.57 | 66.17 | 1,058.04 | 0x8e...0a24 | |
| 09/13/2025 | 3:58:25 PM | sell | $79.73 | $0.02617 | 200,591.91 | 65.84 | 3,046.42 | 0x47...5cd2 |