- WhatToFarm
- PulseChain
- PulseX V2
- MOST-pTGC LPs
Info about MOST-pTGC pair
- Pooled MOST:
- 1.04M
- Pooled pTGC:
- $186.5M
MOST/pTGC price stats on PulseChain
As of April 18, 2025, the current price of MOST token on DEX PulseX V2 is $0.04686. MOST price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,286.54. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $45,528,842.74. The liquidity pool contract is 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a with total value locked (TVL) of $95,734.53. The MOST/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/pTGC now?
The current liquidity of MOST/pTGC with the contract address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a is $95,734.53.
How many transactions are there in the MOST/pTGC pool in the last 24 hours?
The total transactions of MOST/pTGC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOST/pTGC pool in the last 24 hours?
MOST/pTGC pool has a trading volume of $3,286.54 in the last 24 hours.
What is the exchange rate of 1 MOST to pTGC?
The exchange rate of 1 MOST to pTGC is 180.27, captured at 2:43 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.04686 today.
MOST-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:02:15 AM | sell | $288.47 | $0.04686 | 1.11M | 180.27 | 6,154.91 | 0xf8...47e0 | |
| 04/18/2025 | 6:12:05 AM | buy | $175.37 | $0.0457 | 697,417.68 | 181.74 | 3,837.42 | 0xf4...b800 | |
| 04/18/2025 | 6:05:05 AM | buy | $201.44 | $0.04533 | 801,096.26 | 180.27 | 4,443.79 | 0xe3...46e0 | |
| 04/18/2025 | 4:31:45 AM | buy | $3.84 | $0.04629 | 14,889.27 | 179.48 | 82.95 | 0x5e...47c2 | |
| 04/18/2025 | 4:16:15 AM | buy | $136.54 | $0.04616 | 529,329.17 | 178.96 | 2,957.74 | 0xfc...ed9a | |
| 04/18/2025 | 3:49:35 AM | buy | $70.84 | $0.04582 | 275,505.03 | 178.19 | 1,546.12 | 0x49...98c4 | |
| 04/18/2025 | 3:29:45 AM | buy | $5.26 | $0.0457 | 20,502.18 | 177.9 | 115.24 | 0x70...30f7 | |
| 04/17/2025 | 11:41:55 PM | sell | $482.39 | $0.04501 | 1.92M | 178.69 | 10,716.89 | 0xf6...27ef | |
| 04/17/2025 | 11:02:15 PM | sell | $311.52 | $0.04662 | 1.21M | 181.69 | 6,680.89 | 0x0b...9f4e | |
| 04/17/2025 | 9:45:45 PM | sell | $117 | $0.04771 | 449,524.45 | 183.32 | 2,452.05 | 0x3a...74e3 | |
| 04/17/2025 | 6:36:05 PM | buy | $176.99 | $0.04912 | 663,697.17 | 184.22 | 3,602.55 | 0x98...a09a | |
| 04/17/2025 | 4:45:55 PM | sell | $1,195.41 | $0.04781 | 4.68M | 187.02 | 25,000 | 0x85...5f3d | |
| 04/17/2025 | 2:36:15 PM | sell | $109.3 | $0.04969 | 422,481.73 | 192.08 | 2,199.44 | 0x63...c605 | |
| 04/17/2025 | 11:12:15 AM | sell | $12.1 | $0.04548 | 51,228.21 | 192.55 | 266.04 | 0xd2...b481 | |
| 04/17/2025 | 10:53:45 AM | sell | $89.83 | $0.04563 | 379,857.51 | 192.98 | 1,968.29 | 0x9a...02ed | |
| 04/17/2025 | 10:47:35 AM | sell | $64.41 | $0.04574 | 272,640.27 | 193.62 | 1,408.11 | 0x87...a359 | |
| 04/17/2025 | 10:47:05 AM | sell | $148.71 | $0.04596 | 629,414.86 | 194.54 | 3,235.34 | 0x85...d451 | |
| 04/17/2025 | 10:04:15 AM | sell | $266.92 | $0.04577 | 1.14M | 196.32 | 5,831 | 0xbe...4b09 | |
| 04/17/2025 | 9:06:15 AM | buy | $269.23 | $0.04623 | 1.15M | 197.46 | 5,822.79 | 0xb0...ebc7 | |
| 04/17/2025 | 8:49:15 AM | buy | $188.33 | $0.04566 | 806,234.17 | 195.49 | 4,124 | 0x5b...a13a |