- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Info about MOST-PLSX pair
- Pooled MOST:
- 1.44M
- Pooled PLSX:
- $1.51B
MOST/PLSX price stats on PulseChain
As of July 1, 2025, the current price of MOST token on DEX PulseX V2 is $0.01845. MOST price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,822.41. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $18,462,062.36. The liquidity pool contract is 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c with total value locked (TVL) of $53,282.57. The MOST/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/PLSX now?
The current liquidity of MOST/PLSX with the contract address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c is $53,282.57.
How many transactions are there in the MOST/PLSX pool in the last 24 hours?
The total transactions of MOST/PLSX is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MOST/PLSX pool in the last 24 hours?
MOST/PLSX pool has a trading volume of $2,822.41 in the last 24 hours.
What is the exchange rate of 1 MOST to PLSX?
The exchange rate of 1 MOST to PLSX is 1,045, captured at 7:23 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.01845 today.
MOST-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:21:35 PM | sell | $4.6 | $0.01845 | 260,909.11 | 1,045 | 249.67 | 0x8b...fbe9 | |
| 07/01/2025 | 6:57:35 PM | sell | $9.93 | $0.01847 | 562,293.28 | 1,045.57 | 537.78 | 0x65...6bd4 | |
| 07/01/2025 | 6:26:05 PM | buy | $71.22 | $0.01839 | 4.06M | 1,049.23 | 3,870.97 | 0xad...3a4f | |
| 07/01/2025 | 6:24:05 PM | buy | $43.99 | $0.01829 | 2.51M | 1,044.67 | 2,404.63 | 0x8a...7d6c | |
| 07/01/2025 | 5:10:25 PM | buy | $70.66 | $0.01794 | 4.08M | 1,036.39 | 3,937.96 | 0xcc...0148 | |
| 07/01/2025 | 5:10:25 PM | buy | $46.56 | $0.01802 | 2.69M | 1,041.07 | 2,583.26 | 0x6c...7a4c | |
| 07/01/2025 | 4:51:25 PM | sell | $37.34 | $0.01827 | 2.1M | 1,029.04 | 2,043.52 | 0x55...2466 | |
| 07/01/2025 | 4:51:15 PM | sell | $3.37 | $0.0183 | 189,871.99 | 1,030.62 | 184.23 | 0x49...f74f | |
| 07/01/2025 | 4:44:55 PM | sell | $2.31 | $0.01827 | 130,619.66 | 1,030.84 | 126.71 | 0x3c...a40e | |
| 07/01/2025 | 4:43:45 PM | sell | $20.57 | $0.01828 | 1.16M | 1,031.73 | 1,125.05 | 0xe0...c60a | |
| 07/01/2025 | 4:41:15 PM | sell | $3.26 | $0.0183 | 184,454.5 | 1,032.65 | 178.62 | 0xa3...dc74 | |
| 07/01/2025 | 4:36:45 PM | sell | $32.3 | $0.01828 | 1.83M | 1,034.04 | 1,766.64 | 0x0d...0d4f | |
| 07/01/2025 | 4:21:35 PM | sell | $3.09 | $0.0182 | 175,921.48 | 1,035.42 | 169.9 | 0xbc...b716 | |
| 07/01/2025 | 4:08:25 PM | sell | $26.79 | $0.01809 | 1.53M | 1,036.6 | 1,480.76 | 0xfb...ab6b | |
| 07/01/2025 | 3:59:35 PM | sell | $4.96 | $0.01813 | 284,416.91 | 1,037.86 | 274.04 | 0xed...abb1 | |
| 07/01/2025 | 3:59:25 PM | buy | $34.14 | $0.01821 | 1.95M | 1,042.75 | 1,874.07 | 0xb2...dc55 | |
| 07/01/2025 | 3:59:25 PM | sell | $4.21 | $0.01809 | 241,406.58 | 1,035.53 | 233.12 | 0xe3...f2af | |
| 07/01/2025 | 3:58:45 PM | sell | $21.79 | $0.01829 | 1.25M | 1,047.4 | 1,191.43 | 0x06...4307 | |
| 07/01/2025 | 3:58:45 PM | sell | $30.79 | $0.01833 | 1.76M | 1,049.49 | 1,679.73 | 0xa6...c7b7 | |
| 07/01/2025 | 3:58:45 PM | sell | $136.83 | $0.01818 | 7.83M | 1,041.11 | 7,524.57 | 0x83...f370 |