- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Info about MOST-PLSX pair
- Pooled MOST:
- 1.58M
- Pooled PLSX:
- $1.37B
MOST/PLSX price stats on PulseChain
As of June 17, 2025, the current price of MOST token on DEX PulseX V2 is $0.02138. MOST price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,159.09. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $21,333,705.95. The liquidity pool contract is 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c with total value locked (TVL) of $67,340.74. The MOST/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/PLSX now?
The current liquidity of MOST/PLSX with the contract address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c is $67,340.74.
How many transactions are there in the MOST/PLSX pool in the last 24 hours?
The total transactions of MOST/PLSX is 173 in the last 24 hours, 75 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MOST/PLSX pool in the last 24 hours?
MOST/PLSX pool has a trading volume of $8,159.09 in the last 24 hours.
What is the exchange rate of 1 MOST to PLSX?
The exchange rate of 1 MOST to PLSX is 872.46, captured at 11:59 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.02138 today.
MOST-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:37:35 PM | buy | $24.92 | $0.02138 | 1.02M | 872.46 | 1,165.26 | 0x24...937e | |
| 06/17/2025 | 11:30:55 PM | buy | $71.33 | $0.02127 | 2.92M | 869.96 | 3,353 | 0x17...6182 | |
| 06/17/2025 | 11:00:55 PM | sell | $1.63 | $0.02077 | 68,037.84 | 863.13 | 78.82 | 0x5b...e7ac | |
| 06/17/2025 | 10:27:15 PM | sell | $52.34 | $0.02055 | 2.2M | 864.57 | 2,546.51 | 0xaa...26a6 | |
| 06/17/2025 | 10:25:25 PM | sell | $18.64 | $0.02072 | 779,632.17 | 866.45 | 899.79 | 0xbf...04a6 | |
| 06/17/2025 | 10:19:45 PM | buy | $50.06 | $0.02062 | 2.11M | 870.65 | 2,427.25 | 0x97...f343 | |
| 06/17/2025 | 10:18:45 PM | sell | $14.76 | $0.02064 | 618,501.26 | 864.67 | 715.29 | 0xc5...2d33 | |
| 06/17/2025 | 10:18:25 PM | buy | $66.38 | $0.02073 | 2.78M | 868.34 | 3,201.41 | 0x15...f891 | |
| 06/17/2025 | 10:09:05 PM | sell | $24.29 | $0.02048 | 1.02M | 862.21 | 1,186.1 | 0x96...20d8 | |
| 06/17/2025 | 10:01:55 PM | sell | $361.42 | $0.02057 | 15.33M | 872.54 | 17,564.61 | 0x8e...52b1 | |
| 06/17/2025 | 9:37:35 PM | buy | $74.97 | $0.02177 | 3.05M | 885.49 | 3,443.21 | 0x66...e44b | |
| 06/17/2025 | 9:31:15 PM | buy | $36.62 | $0.0218 | 1.48M | 882.6 | 1,679.77 | 0x2e...dd3d | |
| 06/17/2025 | 9:22:25 PM | buy | $14.05 | $0.02154 | 574,907.97 | 881.28 | 652.34 | 0x26...123b | |
| 06/17/2025 | 9:22:05 PM | buy | $53.61 | $0.02163 | 2.18M | 879.53 | 2,478.08 | 0x79...3a74 | |
| 06/17/2025 | 9:21:45 PM | buy | $12.41 | $0.0218 | 499,988.39 | 877.82 | 569.57 | 0x99...f077 | |
| 06/17/2025 | 9:12:45 PM | buy | $2.28 | $0.02222 | 90,007.76 | 877.45 | 102.57 | 0x09...a189 | |
| 06/17/2025 | 9:03:05 PM | sell | $29.14 | $0.02212 | 1.15M | 873.04 | 1,317.08 | 0x48...4b4f | |
| 06/17/2025 | 8:26:55 PM | sell | $29.34 | $0.02256 | 1.14M | 874.49 | 1,300 | 0x24...214c | |
| 06/17/2025 | 8:25:35 PM | sell | $25.51 | $0.02253 | 991,722.61 | 875.84 | 1,132.29 | 0x33...d717 | |
| 06/17/2025 | 8:19:05 PM | sell | $9.71 | $0.0225 | 378,483.82 | 876.71 | 431.7 | 0x97...1e06 |