- WhatToFarm
- PulseChain
- PulseX V2
- PLSX-MOST LPs
Info about PLSX-MOST pair
- Pooled PLSX:
- 1.37B
- Pooled MOST:
- $1.66M
PLSX/MOST price stats on PulseChain
As of September 17, 2025, the current price of PLSX token on DEX PulseX V2 is $0.00002647. PLSX price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,181.36. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $3,750,389,987.64. The liquidity pool contract is 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c with total value locked (TVL) of $72,395.40. The PLSX/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/MOST now?
The current liquidity of PLSX/MOST with the contract address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c is $72,395.40.
How many transactions are there in the PLSX/MOST pool in the last 24 hours?
The total transactions of PLSX/MOST is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PLSX/MOST pool in the last 24 hours?
PLSX/MOST pool has a trading volume of $3,181.36 in the last 24 hours.
What is the exchange rate of 1 PLSX to MOST?
The exchange rate of 1 PLSX to MOST is 0.00122, captured at 11:47 AM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00002647 today.
PLSX-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:42:25 AM | sell | $3.66 | $0.02169 | 138,474.96 | 819.44 | 168.98 | 0xf3...4f4c | |
| 09/17/2025 | 11:11:35 AM | sell | $6.26 | $0.02176 | 235,987.42 | 819.66 | 287.9 | 0xec...8752 | |
| 09/17/2025 | 11:04:35 AM | sell | $25.28 | $0.02178 | 952,631.91 | 820.65 | 1,160.82 | 0x01...9cac | |
| 09/17/2025 | 11:04:35 AM | sell | $2.16 | $0.02176 | 81,741.9 | 819.85 | 99.7 | 0x12...50f1 | |
| 09/17/2025 | 11:04:35 AM | sell | $3.85 | $0.02176 | 145,133.29 | 819.99 | 176.99 | 0x1f...ce3f | |
| 09/17/2025 | 11:04:25 AM | buy | $115.24 | $0.02185 | 4.34M | 823.38 | 5,272.65 | 0xa3...3d45 | |
| 09/17/2025 | 10:13:35 AM | sell | $10.75 | $0.02183 | 401,913.88 | 816.27 | 492.37 | 0x0b...c5b7 | |
| 09/17/2025 | 10:12:45 AM | sell | $21.83 | $0.02185 | 816,241.85 | 817 | 999.06 | 0x25...03fa | |
| 09/17/2025 | 10:08:15 AM | sell | $7.12 | $0.02187 | 266,115.57 | 817.65 | 325.46 | 0xf5...796d | |
| 09/17/2025 | 10:03:55 AM | sell | $5.64 | $0.02187 | 211,267.6 | 817.93 | 258.29 | 0x20...eb8c | |
| 09/17/2025 | 10:03:25 AM | buy | $53.48 | $0.02197 | 2M | 821.62 | 2,434.2 | 0x61...393e | |
| 09/17/2025 | 10:00:25 AM | sell | $10 | $0.02181 | 374,209.24 | 815.89 | 458.64 | 0x95...c5bc | |
| 09/17/2025 | 10:00:15 AM | buy | $53.48 | $0.02191 | 2M | 819.67 | 2,439.99 | 0x28...ebf3 | |
| 09/17/2025 | 9:59:35 AM | buy | $106.98 | $0.02182 | 4M | 816.07 | 4,901.52 | 0x73...a36f | |
| 09/17/2025 | 9:45:55 AM | buy | $6.46 | $0.02169 | 242,464.51 | 813.53 | 298.03 | 0xc4...6348 | |
| 09/17/2025 | 9:43:55 AM | buy | $5.93 | $0.02169 | 222,336.83 | 813.25 | 273.38 | 0xb3...8507 | |
| 09/17/2025 | 9:43:45 AM | buy | $17.93 | $0.02167 | 672,510.54 | 812.72 | 827.47 | 0xa1...ff30 | |
| 09/17/2025 | 9:43:35 AM | buy | $7.18 | $0.02166 | 269,255.68 | 812.16 | 331.52 | 0x85...6420 | |
| 09/17/2025 | 9:43:25 AM | buy | $96.06 | $0.0216 | 3.6M | 809.84 | 4,447.4 | 0xc6...90bf | |
| 09/17/2025 | 9:43:25 AM | sell | $433.52 | $0.02167 | 16.25M | 812.69 | 20,000 | 0x53...25b1 |