WhatToFarm
/
Get started
12 Swap

Info about MOST-INC pair

Price USD
$0.04523
Price
0.03697 INC
TVL
$124,030.36
MKT CAP
$45.2M
5m
0.07%
1h
-1.70%
4h
-0.62%
24h
-4.27%
Share
TXNS
181
Buys
84
Sells
97
Volume
25K
Telegram price alerts
Pair:
0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled MOST:
1.37M
Pooled INC:
$50,615.04

MOST/INC price stats on PulseChain

As of April 18, 2025, the current price of MOST token on DEX PulseX V2 is $0.04523. MOST price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $25,257.94. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $45,246,363.99. The liquidity pool contract is 0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9 with total value locked (TVL) of $124,030.37. The MOST/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MOST/INC with the contract address 0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9 is $124,030.37.

The total transactions of MOST/INC is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.

MOST/INC pool has a trading volume of $25,257.94 in the last 24 hours.

The exchange rate of 1 MOST to INC is 0.03697, captured at 2:44 PM UTC.

The price of converting 1 MOST to USD is $0.04523 today.

MOST-INC price chart

DateTime
Price $
Price INC
MakerTXN
04/18/20252:39:25 PMbuy$6.34$0.045235.180.03697140.23
0xDb1...6661
0xd7...8ea5
04/18/20252:36:15 PMbuy$55.14$0.045245.060.036941,219.91
0x795...2166
0x7d...84dc
04/18/20252:10:05 PMbuy$0.006322$0.04490.0051960.03690.1408
0x29F...DeE8
0x35...8eb3
04/18/20252:05:25 PMsell$131.53$0.04472108.150.036772,941.26
0xBBD...4612
0x59...edfb
04/18/20252:05:05 PMsell$34.54$0.0448428.40.03687770.27
0x2F3...4f32
0xf6...0ba9
04/18/20252:01:15 PMbuy$56.74$0.0452246.510.037071,254.58
0xd28...6c8e
0xb5...a74c
04/18/20252:01:15 PMsell$128.21$0.04501105.10.03692,848.26
0xBBD...4612
0x39...0816
04/18/20251:58:45 PMsell$4.75$0.044983.90.03698105.6
0x2F3...4f32
0x88...a4b8
04/18/20251:56:05 PMbuy$0.1871$0.045210.15390.037194.13
0x314...17dD
0xdc...7bfc
04/18/20251:52:55 PMsell$253.2$0.04511208.410.037135,612.12
0x04e...C67A
0xd4...ea7f
04/18/20251:39:25 PMbuy$9.85$0.046088.010.03749213.86
0x30B...9b5d
0x5a...0dac
04/18/20251:39:25 PMbuy$31.4$0.0460525.550.03747681.88
0x30B...9b5d
0x5a...0dac
04/18/20251:38:25 PMbuy$16.86$0.0460113.720.03744366.56
0xf3A...C9C3
0x0b...3c30
04/18/20251:34:55 PMsell$119.56$0.0456997.570.037292,616.55
0xb8c...5021
0x81...374a
04/18/20251:27:25 PMsell$118.63$0.0458996.760.037432,585.13
0xb8c...5021
0x4f...9f5d
04/18/20251:14:45 PMsell$463.12$0.04631377.820.0377810,000
0x9EC...3334
0x78...7b76
04/18/202512:58:45 PMbuy$77.22$0.0467763.120.038231,650.91
0x991...Af18
0x73...96c5
04/18/202512:53:55 PMbuy$155.69$0.04647127.610.038093,349.95
0xe17...3CFb
0xd7...3faa
04/18/202512:01:15 PMbuy$103.59$0.0462984.890.037932,237.73
0xDC2...3fED
0x2f...5977
04/18/202511:20:05 AMbuy$383.21$0.04616312.510.037648,301.83
0xD69...774A
0x2f...5708